pasted_example_rsi

NIFTY CE/PE options, 5minute candles, long-only · virtual capital ₹20,00,000.00 · ← all runs

Net P&L
-₹80,354.70
Total trades
289
Win rate
44.6%
Profit factor
0.78
CAGR
-4.02%
Max drawdown
-6.45%
Sharpe (annualized)
-1.47
Skipped fills
349

Equity curve

₹19,19,645.30 ₹18,50,000.00₹19,00,000.00₹19,50,000.00₹20,00,000.00₹20,50,000.00 26 May01 Aug15 Oct29 Dec11 Mar26 May

Chart downsampled to 1,500 of 18,612 points for display (table view below shows the full series, daily-sampled).

Cost breakdown

Brokerage₹1,517.93
STT (sell leg)₹2,493.48
Exchange transaction charge₹2,681.68
SEBI charges₹5.06
Stamp duty (buy leg)₹76.99
GST₹755.93
Total costs₹7,531.07
Gross P&L-₹72,823.62
Net P&L (after all costs)-₹80,354.70

Costs consumed n/a (no gross profit this run).

Trade log

#Entry timeExit timeContractQtyEntry ₹Exit ₹Entry costs ₹Exit costs ₹Gross P&LNet P&LExit reason
127 May 2025, 09:2027 May 2025, 11:05NIFTY 2025-05-29 24850 CE75₹239.32₹236.08₹18.14₹35.07-₹242.83-₹296.03rsi 59.6 > 55.0
227 May 2025, 11:3027 May 2025, 12:30NIFTY 2025-05-29 25000 PE75₹197.90₹275.01₹15.00₹40.85+₹5,783.51+₹5,727.67rsi 41.3 < 45.0
327 May 2025, 14:2027 May 2025, 15:10NIFTY 2025-05-29 24700 CE75₹228.31₹276.86₹17.30₹41.12+₹3,641.05+₹3,582.63rsi 59.0 > 55.0
429 May 2025, 09:2029 May 2025, 10:30NIFTY 2025-05-29 24850 PE75₹60.03₹103.65₹4.55₹15.39+₹3,271.36+₹3,251.42rsi 43.5 < 45.0
529 May 2025, 15:1029 May 2025, 15:25NIFTY 2025-05-29 24800 PE75₹3.15₹0.15₹0.24₹0.02-₹225.12-₹225.38session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-05-29 15:25:00+05:30
602 Jun 2025, 09:2002 Jun 2025, 12:00NIFTY 2025-06-05 24550 CE75₹213.06₹283.56₹16.15₹42.12+₹5,287.63+₹5,229.36rsi 56.9 > 55.0
702 Jun 2025, 12:3502 Jun 2025, 14:35NIFTY 2025-06-05 24700 PE75₹203.45₹223.44₹15.42₹33.19+₹1,498.99+₹1,450.39rsi 41.2 < 45.0
805 Jun 2025, 09:2505 Jun 2025, 13:35NIFTY 2025-06-05 24650 PE75₹45.77₹14.79₹3.47₹2.20-₹2,323.52-₹2,329.19rsi 37.1 < 45.0
906 Jun 2025, 10:4006 Jun 2025, 15:25NIFTY 2025-06-12 24900 PE75₹173.99₹113.94₹13.18₹16.92-₹4,503.30-₹4,533.40session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-06 15:25:00+05:30
1009 Jun 2025, 09:2009 Jun 2025, 13:25NIFTY 2025-06-12 25100 PE75₹152.33₹135.23₹11.54₹20.09-₹1,282.03-₹1,313.66rsi 44.6 < 45.0
1110 Jun 2025, 09:2510 Jun 2025, 09:30NIFTY 2025-06-12 25150 PE75₹115.56₹153.62₹8.76₹22.82+₹2,854.90+₹2,823.33rsi 42.6 < 45.0
1210 Jun 2025, 15:0010 Jun 2025, 15:25NIFTY 2025-06-12 25100 CE75₹86.54₹79.96₹6.56₹11.88-₹493.74-₹512.18session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-10 15:25:00+05:30
1311 Jun 2025, 11:2011 Jun 2025, 13:30NIFTY 2025-06-12 25200 PE75₹85.79₹83.16₹6.50₹12.35-₹197.59-₹216.44rsi 38.4 < 45.0
1411 Jun 2025, 13:5011 Jun 2025, 15:25NIFTY 2025-06-12 25150 CE75₹66.63₹63.37₹5.05₹9.41-₹244.87-₹259.34session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-11 15:25:00+05:30
1512 Jun 2025, 13:3512 Jun 2025, 15:25NIFTY 2025-06-12 24950 CE75₹33.52₹0.10₹2.54₹0.01-₹2,506.26-₹2,508.81session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-12 15:25:00+05:30
1613 Jun 2025, 09:2013 Jun 2025, 12:20NIFTY 2025-06-19 24600 CE75₹206.35₹259.12₹15.64₹38.49+₹3,957.54+₹3,903.42rsi 60.4 > 55.0
1716 Jun 2025, 09:2016 Jun 2025, 15:25NIFTY 2025-06-19 24800 PE75₹156.53₹84.01₹11.86₹12.48-₹5,439.02-₹5,463.36session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-16 15:25:00+05:30
1817 Jun 2025, 09:3017 Jun 2025, 14:10NIFTY 2025-06-19 24900 CE75₹111.66₹83.76₹8.46₹12.44-₹2,092.33-₹2,113.23rsi 57.0 > 55.0
1918 Jun 2025, 09:4018 Jun 2025, 10:35NIFTY 2025-06-19 24950 PE75₹106.60₹133.03₹8.08₹19.76+₹1,982.26+₹1,954.43rsi 40.5 < 45.0
2018 Jun 2025, 11:3518 Jun 2025, 14:50NIFTY 2025-06-19 24750 CE75₹107.30₹116.99₹8.13₹17.38+₹726.59+₹701.08rsi 57.7 > 55.0
2120 Jun 2025, 10:2020 Jun 2025, 12:35NIFTY 2025-06-26 24950 PE75₹140.32₹132.28₹10.63₹19.65-₹602.72-₹633.00rsi 43.0 < 45.0
2220 Jun 2025, 15:1020 Jun 2025, 15:25NIFTY 2025-06-26 25100 PE75₹147.32₹155.07₹11.16₹23.03+₹581.16+₹546.96session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-20 15:25:00+05:30
2323 Jun 2025, 09:2023 Jun 2025, 11:35NIFTY 2025-06-26 24950 CE75₹137.37₹142.53₹10.41₹21.17+₹387.00+₹355.42rsi 56.6 > 55.0
2423 Jun 2025, 13:2523 Jun 2025, 15:20NIFTY 2025-06-26 25000 PE75₹130.32₹137.38₹9.88₹20.41+₹529.96+₹499.68rsi 43.3 < 45.0
2524 Jun 2025, 09:2024 Jun 2025, 12:45NIFTY 2025-06-26 25250 PE75₹116.21₹139.28₹8.81₹20.69+₹1,730.42+₹1,700.93rsi 35.0 < 45.0
2624 Jun 2025, 13:4024 Jun 2025, 15:25NIFTY 2025-06-26 25050 CE75₹156.93₹129.39₹11.89₹19.22-₹2,065.74-₹2,096.85session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-24 15:25:00+05:30
2726 Jun 2025, 09:2526 Jun 2025, 10:45NIFTY 2025-06-26 25350 PE75₹66.53₹94.80₹5.04₹14.08+₹2,120.20+₹2,101.08rsi 43.8 < 45.0
2826 Jun 2025, 14:0026 Jun 2025, 15:25NIFTY 2025-06-26 25500 PE75₹42.72₹0.15₹3.24₹0.02-₹3,192.86-₹3,196.12session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-26 15:25:00+05:30
2927 Jun 2025, 09:2027 Jun 2025, 15:25NIFTY 2025-07-03 25600 PE75₹152.48₹113.74₹11.55₹16.89-₹2,904.98-₹2,933.43session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-27 15:25:00+05:30
3030 Jun 2025, 10:0030 Jun 2025, 12:15NIFTY 2025-07-03 25550 CE75₹161.18₹157.82₹12.21₹23.44-₹251.96-₹287.62rsi 57.8 > 55.0
3130 Jun 2025, 13:1530 Jun 2025, 15:10NIFTY 2025-07-03 25500 CE75₹142.57₹141.63₹10.80₹21.04-₹70.66-₹102.50rsi 56.2 > 55.0
3201 Jul 2025, 09:3501 Jul 2025, 11:00NIFTY 2025-07-03 25600 PE75₹126.21₹133.98₹9.56₹19.90+₹582.74+₹553.28rsi 42.5 < 45.0
3302 Jul 2025, 09:2002 Jul 2025, 10:05NIFTY 2025-07-03 25600 PE75₹82.84₹109.60₹6.28₹16.28+₹2,006.53+₹1,983.98rsi 43.7 < 45.0
3402 Jul 2025, 13:2002 Jul 2025, 15:05NIFTY 2025-07-03 25450 CE75₹70.34₹76.06₹5.33₹11.30+₹429.51+₹412.88rsi 60.6 > 55.0
3503 Jul 2025, 09:2003 Jul 2025, 11:45NIFTY 2025-07-03 25500 PE75₹39.92₹39.73₹3.03₹5.90-₹14.24-₹23.16rsi 44.9 < 45.0
3603 Jul 2025, 14:3503 Jul 2025, 15:25NIFTY 2025-07-03 25450 CE75₹17.11₹0.10₹1.30₹0.01-₹1,275.64-₹1,276.96session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-03 15:25:00+05:30
3704 Jul 2025, 11:5004 Jul 2025, 14:00NIFTY 2025-07-10 25350 CE75₹148.12₹163.22₹11.22₹24.24+₹1,132.07+₹1,096.61rsi 59.8 > 55.0
3804 Jul 2025, 14:4004 Jul 2025, 15:25NIFTY 2025-07-10 25450 PE75₹136.92₹127.29₹10.38₹18.91-₹722.41-₹751.69session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-04 15:25:00+05:30
3908 Jul 2025, 15:0508 Jul 2025, 15:25NIFTY 2025-07-10 25500 PE75₹74.79₹66.97₹5.67₹9.95-₹586.57-₹602.18session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-08 15:25:00+05:30
4009 Jul 2025, 14:3509 Jul 2025, 15:25NIFTY 2025-07-10 25450 CE75₹86.29₹91.95₹6.54₹13.66+₹424.57+₹404.37session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-09 15:25:00+05:30
4110 Jul 2025, 10:5510 Jul 2025, 12:40NIFTY 2025-07-10 25400 CE75₹44.47₹42.73₹3.37₹6.35-₹130.77-₹140.49rsi 56.8 > 55.0
4211 Jul 2025, 09:2011 Jul 2025, 15:25NIFTY 2025-07-17 25300 CE75₹128.91₹74.46₹9.77₹11.06-₹4,083.88-₹4,104.70session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-11 15:25:00+05:30
4314 Jul 2025, 09:2014 Jul 2025, 14:30NIFTY 2025-07-17 25100 CE75₹126.96₹100.50₹9.62₹14.93-₹1,984.78-₹2,009.33rsi 56.4 > 55.0
4414 Jul 2025, 15:0014 Jul 2025, 15:25NIFTY 2025-07-17 25100 PE75₹80.49₹89.86₹6.10₹13.35+₹702.36+₹682.92session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-14 15:25:00+05:30
4515 Jul 2025, 09:2015 Jul 2025, 13:30NIFTY 2025-07-17 25150 PE75₹88.79₹54.22₹6.73₹8.05-₹2,592.86-₹2,607.65rsi 43.7 < 45.0
4616 Jul 2025, 11:5516 Jul 2025, 15:25NIFTY 2025-07-17 25200 PE75₹59.28₹44.28₹4.49₹6.58-₹1,125.13-₹1,136.20rsi 39.6 < 45.0
4717 Jul 2025, 10:2017 Jul 2025, 11:40NIFTY 2025-07-17 25150 CE75₹47.07₹73.16₹3.57₹10.87+₹1,956.74+₹1,942.31rsi 63.0 > 55.0
4817 Jul 2025, 15:0017 Jul 2025, 15:25NIFTY 2025-07-17 25100 CE75₹22.26₹12.54₹1.69₹1.86-₹728.80-₹732.36session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-17 15:25:00+05:30
4918 Jul 2025, 09:2018 Jul 2025, 13:45NIFTY 2025-07-24 25100 CE75₹136.37₹86.56₹10.33₹12.86-₹3,735.86-₹3,759.05rsi 56.9 > 55.0
5021 Jul 2025, 09:3021 Jul 2025, 09:50NIFTY 2025-07-24 24900 CE75₹117.61₹183.76₹8.91₹27.29+₹4,961.20+₹4,924.99rsi 60.7 > 55.0
5121 Jul 2025, 10:1021 Jul 2025, 11:45NIFTY 2025-07-24 25050 PE75₹93.90₹106.50₹7.12₹15.82+₹944.99+₹922.05rsi 44.8 < 45.0
5221 Jul 2025, 15:2521 Jul 2025, 15:25NIFTY 2025-07-24 25100 PE75₹85.59₹85.51₹6.49₹12.70-₹6.42-₹25.60session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-21 15:25:00+05:30
5322 Jul 2025, 09:2022 Jul 2025, 11:05NIFTY 2025-07-24 25150 PE75₹89.74₹111.94₹6.80₹16.63+₹1,664.94+₹1,641.51rsi 43.6 < 45.0
5423 Jul 2025, 09:2023 Jul 2025, 15:25NIFTY 2025-07-24 25150 PE75₹66.93₹22.84₹5.07₹3.39-₹3,307.12-₹3,315.58session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-23 15:25:00+05:30
5524 Jul 2025, 11:2524 Jul 2025, 13:50NIFTY 2025-07-24 25100 CE75₹43.42₹24.39₹3.29₹3.62-₹1,427.54-₹1,434.46rsi 57.6 > 55.0
5625 Jul 2025, 09:2025 Jul 2025, 15:25NIFTY 2025-07-31 24950 CE75₹125.81₹83.31₹9.53₹12.37-₹3,187.84-₹3,209.75session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-25 15:25:00+05:30
5728 Jul 2025, 13:0028 Jul 2025, 15:25NIFTY 2025-07-31 24750 CE75₹111.46₹89.31₹8.45₹13.26-₹1,661.28-₹1,682.99session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-28 15:25:00+05:30
5829 Jul 2025, 13:3529 Jul 2025, 15:25NIFTY 2025-07-31 24750 PE75₹72.74₹40.08₹5.51₹5.95-₹2,449.23-₹2,460.70session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-29 15:25:00+05:30
5930 Jul 2025, 09:2030 Jul 2025, 10:40NIFTY 2025-07-31 24850 PE75₹75.94₹94.10₹5.75₹13.98+₹1,362.37+₹1,342.64rsi 44.8 < 45.0
6031 Jul 2025, 09:2031 Jul 2025, 11:05NIFTY 2025-07-31 24700 CE75₹45.52₹83.66₹3.45₹12.43+₹2,860.16+₹2,844.28rsi 56.6 > 55.0
6131 Jul 2025, 13:2031 Jul 2025, 14:50NIFTY 2025-07-31 24900 PE75₹34.17₹51.57₹2.59₹7.66+₹1,305.53+₹1,295.28rsi 43.4 < 45.0
6231 Jul 2025, 15:1031 Jul 2025, 15:25NIFTY 2025-07-31 24750 CE75₹12.11₹18.49₹0.92₹2.75+₹478.85+₹475.19session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-31 15:25:00+05:30
6301 Aug 2025, 09:2001 Aug 2025, 15:25NIFTY 2025-08-07 24750 CE75₹139.22₹77.96₹10.55₹11.58-₹4,594.39-₹4,616.52session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-01 15:25:00+05:30
6405 Aug 2025, 09:4005 Aug 2025, 12:15NIFTY 2025-08-07 24650 CE75₹104.75₹102.40₹7.94₹15.21-₹176.52-₹199.67rsi 58.2 > 55.0
6507 Aug 2025, 09:2007 Aug 2025, 14:15NIFTY 2025-08-07 24500 CE75₹62.43₹4.75₹4.73₹0.71-₹4,326.27-₹4,331.70rsi 57.4 > 55.0
6607 Aug 2025, 14:4007 Aug 2025, 15:25NIFTY 2025-08-07 24500 PE75₹22.21₹0.10₹1.68₹0.01-₹1,658.34-₹1,660.03session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-07 15:25:00+05:30
6708 Aug 2025, 15:1508 Aug 2025, 15:25NIFTY 2025-08-14 24350 CE75₹155.68₹158.42₹11.80₹23.53+₹205.72+₹170.39session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-08 15:25:00+05:30
6811 Aug 2025, 13:4011 Aug 2025, 15:25NIFTY 2025-08-14 24500 PE75₹94.05₹72.96₹7.13₹10.84-₹1,581.26-₹1,599.23session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-11 15:25:00+05:30
6912 Aug 2025, 09:2512 Aug 2025, 10:35NIFTY 2025-08-14 24600 PE75₹84.99₹98.55₹6.44₹14.64+₹1,016.87+₹995.79rsi 42.1 < 45.0
7012 Aug 2025, 15:0512 Aug 2025, 15:25NIFTY 2025-08-14 24450 CE75₹112.06₹118.59₹8.49₹17.61+₹490.10+₹463.99session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-12 15:25:00+05:30
7113 Aug 2025, 13:5013 Aug 2025, 15:10NIFTY 2025-08-14 24650 PE75₹57.48₹62.92₹4.36₹9.35+₹407.98+₹394.28rsi 43.3 < 45.0
7218 Aug 2025, 09:2018 Aug 2025, 12:10NIFTY 2025-08-21 24950 PE75₹121.06₹134.78₹9.17₹20.02+₹1,029.16+₹999.96rsi 37.8 < 45.0
7318 Aug 2025, 15:1018 Aug 2025, 15:25NIFTY 2025-08-21 24900 CE75₹125.66₹129.98₹9.52₹19.31+₹324.16+₹295.33session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-18 15:25:00+05:30
7419 Aug 2025, 12:1519 Aug 2025, 13:55NIFTY 2025-08-21 24950 PE75₹63.03₹66.82₹4.78₹9.92+₹283.88+₹269.18rsi 41.0 < 45.0
7520 Aug 2025, 12:5520 Aug 2025, 15:15NIFTY 2025-08-21 25050 PE75₹61.48₹52.97₹4.66₹7.87-₹638.04-₹650.57rsi 42.7 < 45.0
7621 Aug 2025, 10:0521 Aug 2025, 12:20NIFTY 2025-08-21 25150 PE75₹48.67₹57.07₹3.69₹8.48+₹629.78+₹617.62rsi 43.6 < 45.0
7722 Aug 2025, 09:2022 Aug 2025, 13:40NIFTY 2025-08-28 25000 CE75₹133.67₹91.85₹10.13₹13.64-₹3,135.96-₹3,159.73rsi 60.1 > 55.0
7822 Aug 2025, 14:3522 Aug 2025, 15:25NIFTY 2025-08-28 24900 CE75₹114.11₹115.49₹8.65₹17.15+₹103.89+₹78.09session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-22 15:25:00+05:30
7925 Aug 2025, 09:4025 Aug 2025, 10:10NIFTY 2025-08-28 24950 PE75₹74.84₹99.95₹5.67₹14.85+₹1,883.44+₹1,862.93rsi 44.3 < 45.0
8025 Aug 2025, 12:5025 Aug 2025, 14:35NIFTY 2025-08-28 25000 PE75₹71.34₹83.56₹5.41₹12.41+₹916.69+₹898.87rsi 41.9 < 45.0
8126 Aug 2025, 09:2026 Aug 2025, 15:25NIFTY 2025-08-28 24850 CE75₹78.74₹30.88₹5.97₹4.59-₹3,589.11-₹3,599.66session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-26 15:25:00+05:30
8228 Aug 2025, 09:2028 Aug 2025, 11:00NIFTY 2025-08-28 24600 CE75₹42.17₹91.05₹3.20₹13.52+₹3,666.25+₹3,649.53rsi 56.9 > 55.0
8328 Aug 2025, 13:1028 Aug 2025, 14:25NIFTY 2025-08-28 24550 CE75₹28.56₹48.83₹2.16₹7.25+₹1,519.60+₹1,510.18rsi 56.3 > 55.0
8429 Aug 2025, 15:1529 Aug 2025, 15:25NIFTY 2025-09-02 24400 CE75₹115.91₹126.94₹8.78₹18.85+₹827.14+₹799.51session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-29 15:25:00+05:30
8501 Sep 2025, 13:1001 Sep 2025, 15:25NIFTY 2025-09-02 24600 PE75₹51.23₹38.68₹3.88₹5.75-₹940.87-₹950.50session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-01 15:25:00+05:30
8602 Sep 2025, 09:2002 Sep 2025, 13:20NIFTY 2025-09-02 24650 PE75₹32.82₹7.50₹2.49₹1.11-₹1,899.01-₹1,902.61rsi 39.2 < 45.0
8702 Sep 2025, 13:4502 Sep 2025, 15:25NIFTY 2025-09-02 24650 CE75₹30.32₹0.05₹2.30₹0.01-₹2,269.89-₹2,272.19session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-02 15:25:00+05:30
8803 Sep 2025, 12:2503 Sep 2025, 15:25NIFTY 2025-09-09 24650 PE75₹101.95₹76.86₹7.73₹11.42-₹1,881.70-₹1,900.85session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-03 15:25:00+05:30
8904 Sep 2025, 09:2004 Sep 2025, 12:20NIFTY 2025-09-09 24850 PE75₹94.00₹124.69₹7.12₹18.52+₹2,301.80+₹2,276.16rsi 39.9 < 45.0
9004 Sep 2025, 14:2504 Sep 2025, 15:25NIFTY 2025-09-09 24700 CE75₹132.67₹140.93₹10.05₹20.93+₹619.74+₹588.75session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-04 15:25:00+05:30
9105 Sep 2025, 13:5005 Sep 2025, 15:25NIFTY 2025-09-09 24750 PE75₹72.14₹69.97₹5.47₹10.39-₹162.83-₹178.69session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-05 15:25:00+05:30
9208 Sep 2025, 09:4008 Sep 2025, 14:50NIFTY 2025-09-09 24850 PE75₹66.23₹67.42₹5.02₹10.01+₹88.74+₹73.71rsi 30.3 < 45.0
9310 Sep 2025, 09:2010 Sep 2025, 12:05NIFTY 2025-09-16 24950 PE75₹102.90₹86.91₹7.80₹12.91-₹1,199.62-₹1,220.32rsi 44.6 < 45.0
9412 Sep 2025, 09:2012 Sep 2025, 13:50NIFTY 2025-09-16 25050 PE75₹65.78₹45.28₹4.99₹6.73-₹1,537.91-₹1,549.62rsi 41.0 < 45.0
9516 Sep 2025, 09:4016 Sep 2025, 13:55NIFTY 2025-09-16 25150 PE75₹42.17₹11.99₹3.20₹1.78-₹2,263.28-₹2,268.26rsi 41.5 < 45.0
9616 Sep 2025, 14:4016 Sep 2025, 15:25NIFTY 2025-09-16 25250 PE75₹29.36₹11.14₹2.23₹1.66-₹1,366.52-₹1,370.40session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-16 15:25:00+05:30
9717 Sep 2025, 09:2017 Sep 2025, 13:45NIFTY 2025-09-23 25300 PE75₹97.95₹67.22₹7.42₹9.98-₹2,304.94-₹2,322.35rsi 41.5 < 45.0
9818 Sep 2025, 09:2018 Sep 2025, 12:35NIFTY 2025-09-23 25400 PE75₹67.53₹65.02₹5.12₹9.66-₹188.72-₹203.50rsi 37.5 < 45.0
9918 Sep 2025, 12:5018 Sep 2025, 14:50NIFTY 2025-09-23 25400 CE75₹101.80₹97.80₹7.71₹14.53-₹299.99-₹322.23rsi 57.5 > 55.0
10022 Sep 2025, 14:3522 Sep 2025, 15:25NIFTY 2025-09-23 25200 CE75₹91.15₹71.46₹6.91₹10.61-₹1,476.10-₹1,493.62session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-22 15:25:00+05:30
10123 Sep 2025, 09:5023 Sep 2025, 12:15NIFTY 2025-09-23 25100 CE75₹64.38₹71.01₹4.88₹10.55+₹497.42+₹482.00rsi 55.7 > 55.0
10223 Sep 2025, 12:4023 Sep 2025, 15:00NIFTY 2025-09-23 25200 PE75₹24.11₹22.09₹1.83₹3.28-₹151.73-₹156.84rsi 44.2 < 45.0
10324 Sep 2025, 09:2024 Sep 2025, 12:20NIFTY 2025-09-30 25100 CE75₹138.22₹133.73₹10.47₹19.86-₹336.45-₹366.79rsi 55.9 > 55.0
10425 Sep 2025, 12:0025 Sep 2025, 15:25NIFTY 2025-09-30 25000 CE75₹113.41₹81.86₹8.59₹12.16-₹2,366.07-₹2,386.82session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-25 15:25:00+05:30
10526 Sep 2025, 09:2026 Sep 2025, 12:55NIFTY 2025-09-30 24800 CE75₹129.36₹101.50₹9.80₹15.08-₹2,089.91-₹2,114.79rsi 55.0 > 55.0
10626 Sep 2025, 13:3526 Sep 2025, 15:25NIFTY 2025-09-30 24700 CE75₹117.46₹85.91₹8.90₹12.76-₹2,366.38-₹2,388.04session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-26 15:25:00+05:30
10729 Sep 2025, 10:2029 Sep 2025, 11:35NIFTY 2025-09-30 24800 PE75₹49.32₹94.05₹3.74₹13.97+₹3,354.62+₹3,336.91rsi 38.8 < 45.0
10829 Sep 2025, 11:5029 Sep 2025, 13:25NIFTY 2025-09-30 24650 CE75₹104.30₹118.89₹7.90₹17.66+₹1,094.13+₹1,068.57rsi 56.1 > 55.0
10930 Sep 2025, 14:2030 Sep 2025, 15:25NIFTY 2025-09-30 24600 CE75₹24.21₹11.29₹1.83₹1.68-₹968.83-₹972.34session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-30 15:25:00+05:30
11001 Oct 2025, 11:3501 Oct 2025, 15:25NIFTY 2025-10-07 24750 PE75₹91.15₹48.18₹6.91₹7.16-₹3,222.72-₹3,236.79session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-01 15:25:00+05:30
11103 Oct 2025, 15:1003 Oct 2025, 15:25NIFTY 2025-10-07 24900 PE75₹64.88₹58.32₹4.92₹8.66-₹492.12-₹505.70session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-03 15:25:00+05:30
11206 Oct 2025, 09:2006 Oct 2025, 15:25NIFTY 2025-10-07 24950 PE75₹72.89₹12.39₹5.52₹1.84-₹4,536.95-₹4,544.31session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-06 15:25:00+05:30
11307 Oct 2025, 09:4007 Oct 2025, 11:25NIFTY 2025-10-07 25150 PE75₹44.82₹61.42₹3.40₹9.12+₹1,244.77+₹1,232.25rsi 35.1 < 45.0
11407 Oct 2025, 15:1507 Oct 2025, 15:25NIFTY 2025-10-07 25100 CE75₹5.75₹6.60₹0.44₹0.98+₹63.29+₹61.87session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-07 15:25:00+05:30
11508 Oct 2025, 11:1008 Oct 2025, 13:00NIFTY 2025-10-14 25050 CE75₹121.56₹145.13₹9.21₹21.56+₹1,767.50+₹1,736.73rsi 58.0 > 55.0
11609 Oct 2025, 11:1009 Oct 2025, 14:20NIFTY 2025-10-14 25150 PE75₹73.54₹78.91₹5.57₹11.72+₹403.03+₹385.74rsi 44.6 < 45.0
11710 Oct 2025, 09:4510 Oct 2025, 14:50NIFTY 2025-10-14 25250 PE75₹58.43₹39.18₹4.43₹5.82-₹1,443.66-₹1,453.91rsi 44.8 < 45.0
11813 Oct 2025, 09:2013 Oct 2025, 12:45NIFTY 2025-10-14 25200 CE75₹95.60₹68.52₹7.24₹10.18-₹2,031.15-₹2,048.57rsi 55.3 > 55.0
11914 Oct 2025, 09:2514 Oct 2025, 10:00NIFTY 2025-10-14 25300 PE75₹41.62₹88.71₹3.15₹13.18+₹3,531.36+₹3,515.03rsi 41.4 < 45.0
12014 Oct 2025, 11:2014 Oct 2025, 14:25NIFTY 2025-10-14 25150 CE75₹45.97₹16.94₹3.48₹2.52-₹2,177.36-₹2,183.36rsi 58.4 > 55.0
12115 Oct 2025, 09:2515 Oct 2025, 14:50NIFTY 2025-10-21 25250 PE75₹88.69₹59.27₹6.72₹8.80-₹2,206.80-₹2,222.32rsi 38.0 < 45.0
12216 Oct 2025, 09:2016 Oct 2025, 15:25NIFTY 2025-10-21 25400 PE75₹69.68₹32.23₹5.28₹4.79-₹2,808.82-₹2,818.89session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-16 15:25:00+05:30
12317 Oct 2025, 10:3017 Oct 2025, 12:55NIFTY 2025-10-21 25700 PE75₹93.95₹89.81₹7.12₹13.34-₹310.64-₹331.10rsi 37.9 < 45.0
12420 Oct 2025, 09:2020 Oct 2025, 13:50NIFTY 2025-10-21 25900 PE75₹40.47₹51.97₹3.07₹7.72+₹862.78+₹852.00rsi 42.9 < 45.0
12523 Oct 2025, 09:2023 Oct 2025, 13:05NIFTY 2025-10-28 26000 PE75₹88.59₹64.02₹6.71₹9.51-₹1,843.22-₹1,859.44rsi 42.2 < 45.0
12623 Oct 2025, 14:0023 Oct 2025, 15:25NIFTY 2025-10-28 26000 CE75₹140.62₹96.90₹10.66₹14.39-₹3,278.91-₹3,303.96session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-23 15:25:00+05:30
12724 Oct 2025, 09:2024 Oct 2025, 12:25NIFTY 2025-10-28 25850 CE75₹142.22₹137.33₹10.78₹20.40-₹366.73-₹397.91rsi 57.4 > 55.0
12824 Oct 2025, 13:4024 Oct 2025, 15:05NIFTY 2025-10-28 25750 CE75₹104.70₹131.18₹7.93₹19.48+₹1,986.15+₹1,958.73rsi 57.4 > 55.0
12927 Oct 2025, 09:2027 Oct 2025, 13:20NIFTY 2025-10-28 25850 PE75₹50.33₹33.68₹3.81₹5.00-₹1,248.15-₹1,256.97rsi 38.9 < 45.0
13028 Oct 2025, 10:3528 Oct 2025, 12:40NIFTY 2025-10-28 25900 CE75₹59.33₹52.27₹4.50₹7.76-₹529.18-₹541.45rsi 56.8 > 55.0
13129 Oct 2025, 09:2529 Oct 2025, 14:05NIFTY 2025-11-04 26000 PE75₹127.66₹92.15₹9.67₹13.69-₹2,663.24-₹2,686.60rsi 44.1 < 45.0
13230 Oct 2025, 09:3530 Oct 2025, 15:25NIFTY 2025-11-04 25950 CE75₹144.77₹117.74₹10.97₹17.49-₹2,027.34-₹2,055.80session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-30 15:25:00+05:30
13331 Oct 2025, 10:4031 Oct 2025, 15:25NIFTY 2025-11-04 25800 CE75₹132.62₹109.20₹10.05₹16.22-₹1,756.57-₹1,782.84session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-31 15:25:00+05:30
13403 Nov 2025, 09:2003 Nov 2025, 10:00NIFTY 2025-11-04 25700 CE75₹105.30₹151.72₹7.98₹22.54+₹3,481.61+₹3,451.10rsi 55.9 > 55.0
13504 Nov 2025, 14:1504 Nov 2025, 15:25NIFTY 2025-11-04 25600 CE75₹37.67₹0.35₹2.85₹0.05-₹2,798.92-₹2,801.83session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-04 15:25:00+05:30
13606 Nov 2025, 10:4006 Nov 2025, 12:50NIFTY 2025-11-11 25500 CE75₹155.38₹186.91₹11.77₹27.76+₹2,364.66+₹2,325.13rsi 63.5 > 55.0
13707 Nov 2025, 09:2007 Nov 2025, 11:20NIFTY 2025-11-11 25400 CE75₹103.40₹109.85₹7.84₹16.32+₹483.25+₹459.10rsi 55.6 > 55.0
13807 Nov 2025, 13:3007 Nov 2025, 14:05NIFTY 2025-11-11 25550 PE75₹85.44₹125.09₹6.47₹18.58+₹2,973.35+₹2,948.30rsi 44.2 < 45.0
13910 Nov 2025, 11:2510 Nov 2025, 13:45NIFTY 2025-11-11 25650 PE75₹62.13₹82.51₹4.71₹12.26+₹1,528.33+₹1,511.36rsi 36.6 < 45.0
14010 Nov 2025, 15:1510 Nov 2025, 15:25NIFTY 2025-11-11 25550 CE75₹97.95₹99.95₹7.42₹14.85+₹150.08+₹127.81session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-10 15:25:00+05:30
14111 Nov 2025, 09:2011 Nov 2025, 11:55NIFTY 2025-11-11 25550 CE75₹60.23₹32.23₹4.56₹4.79-₹2,099.72-₹2,109.07rsi 61.0 > 55.0
14211 Nov 2025, 12:3011 Nov 2025, 15:25NIFTY 2025-11-11 25550 PE75₹22.61₹0.05₹1.71₹0.01-₹1,692.10-₹1,693.82session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-11 15:25:00+05:30
14312 Nov 2025, 09:2012 Nov 2025, 14:10NIFTY 2025-11-18 25800 PE75₹107.95₹79.21₹8.18₹11.77-₹2,155.77-₹2,175.71rsi 39.9 < 45.0
14413 Nov 2025, 11:0513 Nov 2025, 12:55NIFTY 2025-11-18 25950 PE75₹96.65₹114.34₹7.32₹16.98+₹1,327.09+₹1,302.78rsi 43.9 < 45.0
14513 Nov 2025, 14:1013 Nov 2025, 15:25NIFTY 2025-11-18 25900 CE75₹140.47₹144.18₹10.64₹21.41+₹278.08+₹246.02session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-13 15:25:00+05:30
14614 Nov 2025, 09:2014 Nov 2025, 11:15NIFTY 2025-11-18 25800 CE75₹156.08₹183.21₹11.83₹27.21+₹2,034.78+₹1,995.74rsi 55.8 > 55.0
14714 Nov 2025, 15:0514 Nov 2025, 15:25NIFTY 2025-11-18 25900 PE75₹105.10₹86.11₹7.96₹12.79-₹1,424.67-₹1,445.42session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-14 15:25:00+05:30
14817 Nov 2025, 09:2017 Nov 2025, 15:25NIFTY 2025-11-18 25950 PE75₹73.99₹40.08₹5.61₹5.95-₹2,543.03-₹2,554.59session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-17 15:25:00+05:30
14918 Nov 2025, 10:0018 Nov 2025, 11:20NIFTY 2025-11-18 25900 CE75₹50.78₹69.62₹3.85₹10.34+₹1,412.99+₹1,398.80rsi 55.5 > 55.0
15018 Nov 2025, 15:1518 Nov 2025, 15:25NIFTY 2025-11-18 25900 CE75₹12.06₹11.04₹0.91₹1.64-₹75.87-₹78.42session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-18 15:25:00+05:30
15119 Nov 2025, 09:2019 Nov 2025, 10:15NIFTY 2025-11-25 25850 CE75₹174.54₹224.59₹13.23₹33.36+₹3,753.78+₹3,707.20rsi 58.5 > 55.0
15219 Nov 2025, 12:2519 Nov 2025, 15:25NIFTY 2025-11-25 26000 PE75₹122.01₹114.84₹9.25₹17.06-₹537.63-₹563.94session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-19 15:25:00+05:30
15320 Nov 2025, 09:2020 Nov 2025, 15:25NIFTY 2025-11-25 26100 PE75₹120.46₹66.57₹9.13₹9.89-₹4,042.01-₹4,061.03session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-20 15:25:00+05:30
15421 Nov 2025, 10:0521 Nov 2025, 12:15NIFTY 2025-11-25 26100 CE75₹117.16₹127.94₹8.88₹19.00+₹808.31+₹780.43rsi 58.5 > 55.0
15521 Nov 2025, 15:0021 Nov 2025, 15:25NIFTY 2025-11-25 26050 CE75₹122.61₹116.74₹9.29₹17.34-₹440.23-₹466.86session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-21 15:25:00+05:30
15624 Nov 2025, 15:0524 Nov 2025, 15:25NIFTY 2025-11-25 26000 CE75₹73.04₹61.72₹5.53₹9.17-₹848.80-₹863.50session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-24 15:25:00+05:30
15725 Nov 2025, 15:0025 Nov 2025, 15:25NIFTY 2025-11-25 25900 CE75₹10.86₹0.10₹0.82₹0.01-₹806.66-₹807.50session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-25 15:25:00+05:30
15826 Nov 2025, 09:5526 Nov 2025, 15:25NIFTY 2025-12-02 26100 PE75₹117.41₹82.06₹8.90₹12.19-₹2,651.23-₹2,672.31session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-26 15:25:00+05:30
15927 Nov 2025, 09:2027 Nov 2025, 11:50NIFTY 2025-12-02 26250 PE75₹101.30₹113.24₹7.68₹16.82+₹895.70+₹871.21rsi 37.3 < 45.0
16027 Nov 2025, 13:1527 Nov 2025, 14:40NIFTY 2025-12-02 26200 CE75₹111.21₹133.43₹8.43₹19.82+₹1,667.08+₹1,638.83rsi 56.6 > 55.0
16101 Dec 2025, 09:2001 Dec 2025, 10:55NIFTY 2025-12-02 26300 PE75₹72.94₹92.95₹5.53₹13.81+₹1,501.28+₹1,481.95rsi 38.9 < 45.0
16202 Dec 2025, 09:4002 Dec 2025, 15:25NIFTY 2025-12-02 26100 CE75₹63.18₹0.10₹4.79₹0.01-₹4,731.12-₹4,735.92rsi 56.9 > 55.0
16302 Jan 2026, 09:4502 Jan 2026, 14:35NIFTY 2026-01-06 26250 PE75₹67.03₹45.93₹5.08₹6.82-₹1,582.99-₹1,594.89rsi 42.3 < 45.0
16405 Jan 2026, 09:2005 Jan 2026, 09:35NIFTY 2026-01-06 26350 PE75₹67.58₹100.75₹5.12₹14.96+₹2,487.44+₹2,467.35rsi 37.9 < 45.0
16505 Jan 2026, 13:5505 Jan 2026, 15:25NIFTY 2026-01-06 26250 CE75₹52.18₹35.08₹3.95₹5.21-₹1,282.02-₹1,291.19session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-05 15:25:00+05:30
16606 Jan 2026, 09:2006 Jan 2026, 10:05NIFTY 2026-01-06 26200 CE75₹47.67₹73.21₹3.61₹10.87+₹1,915.47+₹1,900.98rsi 55.3 > 55.0
16708 Jan 2026, 11:1008 Jan 2026, 15:25NIFTY 2026-01-13 26000 CE75₹118.86₹56.87₹9.01₹8.45-₹4,649.09-₹4,666.54session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-08 15:25:00+05:30
16809 Jan 2026, 11:4009 Jan 2026, 15:25NIFTY 2026-01-13 25750 CE75₹121.56₹80.66₹9.21₹11.98-₹3,067.58-₹3,088.77session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-09 15:25:00+05:30
16912 Jan 2026, 09:2512 Jan 2026, 12:15NIFTY 2026-01-13 25550 CE75₹110.51₹106.05₹8.37₹15.75-₹334.37-₹358.50rsi 60.5 > 55.0
17012 Jan 2026, 12:2512 Jan 2026, 15:25NIFTY 2026-01-13 25650 PE75₹77.19₹18.49₹5.85₹2.75-₹4,402.34-₹4,410.93session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-12 15:25:00+05:30
17113 Jan 2026, 09:2013 Jan 2026, 09:45NIFTY 2026-01-13 25850 PE75₹69.88₹135.58₹5.30₹20.14+₹4,927.29+₹4,901.86rsi 44.1 < 45.0
17213 Jan 2026, 13:0013 Jan 2026, 14:45NIFTY 2026-01-13 25650 CE75₹39.92₹50.32₹3.03₹7.47+₹780.37+₹769.87rsi 56.4 > 55.0
17314 Jan 2026, 13:4014 Jan 2026, 15:25NIFTY 2026-01-20 25650 CE75₹141.07₹149.18₹10.69₹22.16+₹607.87+₹575.02session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-14 15:25:00+05:30
17416 Jan 2026, 10:2016 Jan 2026, 12:00NIFTY 2026-01-20 25850 PE75₹99.00₹127.64₹7.50₹18.96+₹2,147.75+₹2,121.29rsi 43.9 < 45.0
17516 Jan 2026, 13:2516 Jan 2026, 15:25NIFTY 2026-01-20 25700 CE75₹117.66₹116.94₹8.92₹17.37-₹53.80-₹80.08session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-16 15:25:00+05:30
17619 Jan 2026, 09:2019 Jan 2026, 13:00NIFTY 2026-01-20 25600 CE75₹77.69₹51.77₹5.89₹7.69-₹1,943.60-₹1,957.18rsi 55.2 > 55.0
17719 Jan 2026, 14:0519 Jan 2026, 15:20NIFTY 2026-01-20 25600 PE75₹57.93₹83.41₹4.39₹12.39+₹1,910.95+₹1,894.17rsi 43.8 < 45.0
17820 Jan 2026, 09:3020 Jan 2026, 15:25NIFTY 2026-01-20 25500 CE75₹55.48₹0.10₹4.20₹0.01-₹4,153.33-₹4,157.55session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-20 15:25:00+05:30
17921 Jan 2026, 09:3021 Jan 2026, 12:05NIFTY 2026-01-27 25200 CE75₹188.49₹142.48₹14.28₹21.16-₹3,451.16-₹3,486.61rsi 55.5 > 55.0
18021 Jan 2026, 12:5021 Jan 2026, 14:00NIFTY 2026-01-27 25300 PE75₹151.98₹229.24₹11.52₹34.05+₹5,794.45+₹5,748.89rsi 43.5 < 45.0
18122 Jan 2026, 09:2022 Jan 2026, 11:00NIFTY 2026-01-27 25300 PE75₹121.01₹170.76₹9.17₹25.36+₹3,731.56+₹3,697.02rsi 38.1 < 45.0
18223 Jan 2026, 13:2523 Jan 2026, 15:25NIFTY 2026-01-27 25150 CE75₹114.56₹80.96₹8.68₹12.02-₹2,519.83-₹2,540.54session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-23 15:25:00+05:30
18327 Jan 2026, 09:2527 Jan 2026, 09:45NIFTY 2026-01-27 24950 CE75₹108.45₹240.68₹8.22₹35.75+₹9,916.91+₹9,872.94rsi 60.8 > 55.0
18427 Jan 2026, 15:2027 Jan 2026, 15:25NIFTY 2026-01-27 25200 PE75₹26.71₹22.89₹2.02₹3.40-₹286.86-₹292.28session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-27 15:25:00+05:30
18528 Jan 2026, 09:2028 Jan 2026, 12:30NIFTY 2026-02-03 25350 PE75₹230.01₹237.08₹17.43₹35.21+₹529.98+₹477.34rsi 42.9 < 45.0
18628 Jan 2026, 13:4528 Jan 2026, 14:50NIFTY 2026-02-03 25200 CE75₹232.87₹270.56₹17.65₹40.19+₹2,827.37+₹2,769.54rsi 60.2 > 55.0
18728 Jan 2026, 15:0528 Jan 2026, 15:25NIFTY 2026-02-03 25350 PE75₹203.45₹198.05₹15.42₹29.42-₹405.06-₹449.89session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-28 15:25:00+05:30
18829 Jan 2026, 13:1029 Jan 2026, 15:25NIFTY 2026-02-03 25350 PE75₹168.88₹143.93₹12.80₹21.38-₹1,871.73-₹1,905.91session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-29 15:25:00+05:30
18930 Jan 2026, 09:2030 Jan 2026, 12:25NIFTY 2026-02-03 25250 CE75₹209.55₹237.98₹15.88₹35.35+₹2,131.97+₹2,080.74rsi 55.3 > 55.0
19001 Feb 2026, 12:0501 Feb 2026, 15:25NIFTY 2026-02-03 25250 CE75₹204.80₹21.74₹15.52₹3.23-₹13,729.74-₹13,748.49session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-01 15:25:00+05:30
19102 Feb 2026, 11:2502 Feb 2026, 11:45NIFTY 2026-02-03 24700 CE75₹122.81₹233.08₹9.31₹34.62+₹8,270.40+₹8,226.48rsi 56.3 > 55.0
19202 Feb 2026, 15:0502 Feb 2026, 15:25NIFTY 2026-02-03 25050 PE75₹95.35₹83.06₹7.23₹12.34-₹921.69-₹941.25session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-02 15:25:00+05:30
19303 Feb 2026, 09:2003 Feb 2026, 13:35NIFTY 2026-02-03 25800 PE75₹150.63₹77.76₹11.41₹11.55-₹5,464.81-₹5,487.78rsi 44.5 < 45.0
19405 Feb 2026, 09:2505 Feb 2026, 15:00NIFTY 2026-02-10 25700 CE75₹143.07₹119.99₹10.84₹17.82-₹1,731.11-₹1,759.78rsi 57.2 > 55.0
19506 Feb 2026, 09:4006 Feb 2026, 11:15NIFTY 2026-02-10 25550 CE75₹128.46₹126.39₹9.74₹18.77-₹155.81-₹184.31rsi 55.8 > 55.0
19606 Feb 2026, 15:0506 Feb 2026, 15:25NIFTY 2026-02-10 25700 PE75₹115.16₹116.49₹8.73₹17.30+₹100.06+₹74.03session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-06 15:25:00+05:30
19709 Feb 2026, 09:2009 Feb 2026, 12:55NIFTY 2026-02-10 25800 PE75₹74.09₹60.97₹5.61₹9.06-₹983.81-₹998.48rsi 43.7 < 45.0
19810 Feb 2026, 09:2010 Feb 2026, 13:20NIFTY 2026-02-10 25900 PE75₹40.02₹9.65₹3.03₹1.43-₹2,278.11-₹2,282.58rsi 43.8 < 45.0
19912 Feb 2026, 09:2012 Feb 2026, 12:55NIFTY 2026-02-17 25850 CE75₹134.57₹123.94₹10.20₹18.41-₹797.19-₹825.80rsi 56.0 > 55.0
20012 Feb 2026, 14:5012 Feb 2026, 15:25NIFTY 2026-02-17 25750 CE75₹144.07₹157.32₹10.92₹23.37+₹993.70+₹959.41session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-12 15:25:00+05:30
20113 Feb 2026, 09:2013 Feb 2026, 12:30NIFTY 2026-02-17 25600 CE75₹123.46₹100.90₹9.36₹14.99-₹1,692.16-₹1,716.51rsi 55.3 > 55.0
20216 Feb 2026, 09:1516 Feb 2026, 10:05NIFTY 2026-02-17 25450 CE75₹119.46₹137.68₹9.05₹20.45+₹1,366.61+₹1,337.10rsi 56.6 > 55.0
20316 Feb 2026, 14:3516 Feb 2026, 15:25NIFTY 2026-02-17 25650 PE75₹77.74₹58.32₹5.89₹8.66-₹1,456.35-₹1,470.91session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-16 15:25:00+05:30
20417 Feb 2026, 10:3017 Feb 2026, 14:00NIFTY 2026-02-17 25700 PE75₹40.62₹24.74₹3.08₹3.67-₹1,191.20-₹1,197.95rsi 40.2 < 45.0
20518 Feb 2026, 15:0518 Feb 2026, 15:25NIFTY 2026-02-24 25800 PE75₹117.46₹120.04₹8.90₹17.83+₹193.59+₹166.86session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-18 15:25:00+05:30
20619 Feb 2026, 09:2019 Feb 2026, 10:15NIFTY 2026-02-24 25850 PE75₹112.46₹168.47₹8.52₹25.02+₹4,200.71+₹4,167.17rsi 42.1 < 45.0
20719 Feb 2026, 11:2519 Feb 2026, 15:25NIFTY 2026-02-24 25700 CE75₹126.51₹49.78₹9.59₹7.39-₹5,755.36-₹5,772.34session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-19 15:25:00+05:30
20820 Feb 2026, 09:3020 Feb 2026, 10:20NIFTY 2026-02-24 25400 CE75₹133.02₹228.39₹10.08₹33.92+₹7,152.70+₹7,108.69rsi 56.1 > 55.0
20920 Feb 2026, 12:3020 Feb 2026, 13:10NIFTY 2026-02-24 25650 PE75₹114.71₹168.52₹8.69₹25.03+₹4,035.63+₹4,001.91rsi 40.5 < 45.0
21023 Feb 2026, 09:2523 Feb 2026, 10:45NIFTY 2026-02-24 25750 PE75₹109.65₹152.67₹8.31₹22.68+₹3,226.41+₹3,195.43rsi 44.0 < 45.0
21124 Feb 2026, 09:3024 Feb 2026, 14:15NIFTY 2026-02-24 25550 CE75₹61.03₹5.35₹4.62₹0.79-₹4,176.24-₹4,181.66rsi 55.1 > 55.0
21225 Feb 2026, 09:2025 Feb 2026, 12:35NIFTY 2026-03-03 25550 PE75₹129.86₹138.48₹9.84₹20.57+₹646.19+₹615.78rsi 33.7 < 45.0
21325 Feb 2026, 12:4525 Feb 2026, 15:25NIFTY 2026-03-03 25500 CE75₹161.28₹151.42₹12.22₹22.49-₹739.23-₹773.94session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-25 15:25:00+05:30
21427 Feb 2026, 09:5527 Feb 2026, 13:50NIFTY 2026-03-03 25350 CE75₹106.35₹94.75₹8.06₹14.07-₹870.04-₹892.17rsi 61.6 > 55.0
21527 Feb 2026, 15:0527 Feb 2026, 15:25NIFTY 2026-03-03 25200 CE75₹113.96₹110.19₹8.64₹16.37-₹282.16-₹307.16session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-27 15:25:00+05:30
21602 Mar 2026, 09:2002 Mar 2026, 14:10NIFTY 2026-03-03 24900 CE75₹105.75₹8.15₹8.01₹1.21-₹7,320.52-₹7,329.74rsi 56.3 > 55.0
21704 Mar 2026, 09:2004 Mar 2026, 13:00NIFTY 2026-03-10 24400 CE75₹314.11₹324.89₹23.80₹48.26+₹808.54+₹736.48rsi 55.1 > 55.0
21804 Mar 2026, 14:1504 Mar 2026, 15:15NIFTY 2026-03-10 24550 PE75₹302.50₹345.78₹22.92₹51.36+₹3,245.69+₹3,171.41rsi 44.3 < 45.0
21905 Mar 2026, 14:5505 Mar 2026, 15:25NIFTY 2026-03-10 24850 PE75₹204.10₹278.26₹15.47₹41.33+₹5,561.91+₹5,505.11session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-05 15:25:00+05:30
22006 Mar 2026, 14:5006 Mar 2026, 15:25NIFTY 2026-03-10 24500 CE75₹226.41₹202.90₹17.16₹30.14-₹1,763.60-₹1,810.89session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-06 15:25:00+05:30
22109 Mar 2026, 09:2009 Mar 2026, 13:00NIFTY 2026-03-10 23750 CE75₹269.48₹313.49₹20.42₹46.56+₹3,300.64+₹3,233.65rsi 55.9 > 55.0
22209 Mar 2026, 14:5509 Mar 2026, 15:25NIFTY 2026-03-10 24000 PE75₹181.79₹179.01₹13.78₹26.59-₹208.53-₹248.89session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-09 15:25:00+05:30
22310 Mar 2026, 09:2010 Mar 2026, 12:25NIFTY 2026-03-10 24150 PE75₹93.05₹55.17₹7.05₹8.19-₹2,840.56-₹2,855.80rsi 42.7 < 45.0
22411 Mar 2026, 10:1011 Mar 2026, 15:25NIFTY 2026-03-17 24100 CE75₹300.45₹186.71₹22.77₹27.73-₹8,530.77-₹8,581.27session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-11 15:25:00+05:30
22512 Mar 2026, 09:2012 Mar 2026, 11:05NIFTY 2026-03-17 23550 CE75₹317.86₹418.44₹24.09₹62.15+₹7,543.64+₹7,457.40rsi 57.2 > 55.0
22613 Mar 2026, 09:2013 Mar 2026, 15:25NIFTY 2026-03-17 23450 CE75₹238.02₹126.14₹18.04₹18.74-₹8,391.15-₹8,427.93session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-13 15:25:00+05:30
22716 Mar 2026, 10:3016 Mar 2026, 11:20NIFTY 2026-03-17 23000 CE75₹206.95₹308.20₹15.68₹45.78+₹7,593.18+₹7,531.72rsi 59.3 > 55.0
22816 Mar 2026, 14:2516 Mar 2026, 15:25NIFTY 2026-03-17 23350 PE75₹177.04₹149.63₹13.42₹22.22-₹2,056.00-₹2,091.64session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-16 15:25:00+05:30
22917 Mar 2026, 10:0017 Mar 2026, 11:25NIFTY 2026-03-17 23500 PE75₹81.49₹128.59₹6.18₹19.10+₹3,532.12+₹3,506.85rsi 41.9 < 45.0
23017 Mar 2026, 15:0017 Mar 2026, 15:25NIFTY 2026-03-17 23650 PE75₹19.46₹68.97₹1.47₹10.24+₹3,712.93+₹3,701.22session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-17 15:25:00+05:30
23118 Mar 2026, 11:4518 Mar 2026, 14:45NIFTY 2026-03-24 23800 PE75₹221.11₹233.78₹16.76₹34.72+₹950.44+₹898.96rsi 42.0 < 45.0
23219 Mar 2026, 09:2019 Mar 2026, 15:25NIFTY 2026-03-24 23300 CE75₹212.51₹163.37₹16.10₹24.27-₹3,685.34-₹3,725.71session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-19 15:25:00+05:30
23320 Mar 2026, 14:5520 Mar 2026, 15:25NIFTY 2026-03-24 23100 CE75₹236.77₹251.42₹17.94₹37.34+₹1,099.19+₹1,043.91session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-20 15:25:00+05:30
23423 Mar 2026, 09:2023 Mar 2026, 13:45NIFTY 2026-03-24 22700 CE75₹201.90₹162.37₹15.30₹24.12-₹2,964.91-₹3,004.33rsi 56.9 > 55.0
23523 Mar 2026, 14:0523 Mar 2026, 14:35NIFTY 2026-03-24 22650 PE75₹218.51₹283.01₹16.56₹42.04+₹4,837.44+₹4,778.85rsi 41.9 < 45.0
23624 Mar 2026, 09:2024 Mar 2026, 14:40NIFTY 2026-03-24 22800 PE75₹121.96₹11.24₹9.24₹1.67-₹8,303.74-₹8,314.66rsi 42.4 < 45.0
23725 Mar 2026, 09:2025 Mar 2026, 14:20NIFTY 2026-03-31 23150 PE75₹284.74₹184.11₹21.58₹27.35-₹7,547.58-₹7,596.50rsi 42.8 < 45.0
23825 Mar 2026, 15:2025 Mar 2026, 15:25NIFTY 2026-03-31 23250 CE75₹289.84₹298.95₹21.96₹44.40+₹682.92+₹616.55session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-25 15:25:00+05:30
23927 Mar 2026, 09:2027 Mar 2026, 15:25NIFTY 2026-03-31 23050 CE75₹256.98₹109.65₹19.47₹16.29-₹11,050.00-₹11,085.76session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-27 15:25:00+05:30
24030 Mar 2026, 09:2030 Mar 2026, 15:25NIFTY 2026-03-31 22500 CE75₹117.36₹0.15₹8.89₹0.02-₹8,790.65-₹8,799.57session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-30 15:25:00+05:30
24101 Apr 2026, 09:2001 Apr 2026, 13:35NIFTY 2026-04-07 22900 PE75₹315.91₹341.53₹23.94₹50.73+₹1,921.60+₹1,846.93rsi 40.7 < 45.0
24201 Apr 2026, 13:4501 Apr 2026, 15:25NIFTY 2026-04-07 22700 CE75₹308.25₹318.84₹23.36₹47.36+₹793.98+₹723.27session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-01 15:25:00+05:30
24302 Apr 2026, 09:2002 Apr 2026, 12:30NIFTY 2026-04-07 22250 CE75₹309.40₹320.34₹23.45₹47.58+₹820.13+₹749.11rsi 56.0 > 55.0
24402 Apr 2026, 13:2502 Apr 2026, 15:25NIFTY 2026-04-07 22450 PE75₹296.90₹191.40₹22.50₹28.43-₹7,912.06-₹7,962.99session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-02 15:25:00+05:30
24506 Apr 2026, 13:0006 Apr 2026, 15:25NIFTY 2026-04-07 22800 PE75₹192.00₹118.99₹14.55₹17.67-₹5,475.41-₹5,507.63session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-06 15:25:00+05:30
24607 Apr 2026, 15:1007 Apr 2026, 15:25NIFTY 2026-04-07 23150 PE75₹28.56₹26.64₹2.16₹3.96-₹144.57-₹150.69session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-07 15:25:00+05:30
24708 Apr 2026, 09:2008 Apr 2026, 15:25NIFTY 2026-04-14 23900 PE75₹253.93₹164.82₹19.24₹24.48-₹6,683.20-₹6,726.92session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-08 15:25:00+05:30
24809 Apr 2026, 09:5009 Apr 2026, 11:50NIFTY 2026-04-14 23800 CE75₹223.51₹257.17₹16.94₹38.20+₹2,524.47+₹2,469.34rsi 55.9 > 55.0
24909 Apr 2026, 13:3009 Apr 2026, 15:10NIFTY 2026-04-14 23750 CE75₹222.91₹228.69₹16.89₹33.97+₹433.07+₹382.21rsi 55.2 > 55.0
25010 Apr 2026, 09:2010 Apr 2026, 14:25NIFTY 2026-04-14 23950 PE75₹155.28₹142.48₹11.77₹21.16-₹959.92-₹992.84rsi 35.5 < 45.0
25113 Apr 2026, 09:2013 Apr 2026, 11:50NIFTY 2026-04-14 23600 CE75₹77.44₹189.91₹5.87₹28.21+₹8,434.97+₹8,400.90rsi 55.9 > 55.0
25215 Apr 2026, 09:2015 Apr 2026, 15:25NIFTY 2026-04-21 24250 PE75₹217.41₹235.98₹16.48₹35.05+₹1,393.00+₹1,341.47session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-15 15:25:00+05:30
25316 Apr 2026, 09:2016 Apr 2026, 11:40NIFTY 2026-04-21 24400 PE75₹207.15₹259.02₹15.70₹38.47+₹3,890.02+₹3,835.85rsi 43.7 < 45.0
25416 Apr 2026, 12:0016 Apr 2026, 14:30NIFTY 2026-04-21 24200 CE75₹188.14₹176.81₹14.26₹26.26-₹849.94-₹890.45rsi 55.5 > 55.0
25517 Apr 2026, 14:5017 Apr 2026, 15:25NIFTY 2026-04-21 24350 PE75₹160.13₹153.97₹12.13₹22.87-₹461.78-₹496.78session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-17 15:25:00+05:30
25620 Apr 2026, 09:2520 Apr 2026, 09:45NIFTY 2026-04-21 24400 PE75₹152.88₹194.90₹11.58₹28.95+₹3,151.96+₹3,111.42rsi 40.9 < 45.0
25720 Apr 2026, 15:2020 Apr 2026, 15:25NIFTY 2026-04-21 24350 CE75₹105.90₹103.30₹8.03₹15.34-₹195.35-₹218.71session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-20 15:25:00+05:30
25821 Apr 2026, 11:0521 Apr 2026, 15:25NIFTY 2026-04-21 24550 PE75₹44.57₹0.05₹3.38₹0.01-₹3,339.17-₹3,342.56session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-21 15:25:00+05:30
25922 Apr 2026, 09:2522 Apr 2026, 14:00NIFTY 2026-04-28 24450 CE75₹225.86₹211.09₹17.12₹31.35-₹1,107.64-₹1,156.11rsi 59.3 > 55.0
26023 Apr 2026, 09:2023 Apr 2026, 13:20NIFTY 2026-04-28 24200 CE75₹197.50₹205.45₹14.97₹30.52+₹596.14+₹550.66rsi 59.3 > 55.0
26124 Apr 2026, 09:2024 Apr 2026, 14:35NIFTY 2026-04-28 24100 CE75₹192.10₹101.90₹14.56₹15.14-₹6,764.77-₹6,794.47rsi 59.9 > 55.0
26227 Apr 2026, 09:2027 Apr 2026, 11:40NIFTY 2026-04-28 24000 PE75₹98.65₹107.55₹7.48₹15.97+₹667.27+₹643.82rsi 42.2 < 45.0
26328 Apr 2026, 12:1028 Apr 2026, 14:50NIFTY 2026-04-28 24050 CE75₹28.51₹6.95₹2.16₹1.03-₹1,617.58-₹1,620.77rsi 55.6 > 55.0
26429 Apr 2026, 09:5029 Apr 2026, 13:45NIFTY 2026-05-05 24150 PE75₹167.43₹127.54₹12.69₹18.94-₹2,992.31-₹3,023.94rsi 40.7 < 45.0
26529 Apr 2026, 14:0529 Apr 2026, 15:25NIFTY 2026-05-05 24200 CE75₹203.75₹180.76₹15.44₹26.85-₹1,724.42-₹1,766.71session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-29 15:25:00+05:30
26630 Apr 2026, 09:2030 Apr 2026, 12:15NIFTY 2026-05-05 23950 CE75₹180.74₹164.37₹13.70₹24.41-₹1,227.94-₹1,266.05rsi 57.6 > 55.0
26730 Apr 2026, 13:4530 Apr 2026, 15:10NIFTY 2026-05-05 24050 PE75₹184.14₹199.35₹13.95₹29.61+₹1,140.62+₹1,097.05rsi 44.6 < 45.0
26804 May 2026, 09:2004 May 2026, 12:15NIFTY 2026-05-05 24200 PE75₹110.00₹157.32₹8.34₹23.37+₹3,548.72+₹3,517.02rsi 33.3 < 45.0
26904 May 2026, 13:3004 May 2026, 14:20NIFTY 2026-05-05 24050 CE75₹115.56₹181.91₹8.76₹27.02+₹4,976.34+₹4,940.57rsi 57.2 > 55.0
27005 May 2026, 09:3005 May 2026, 12:50NIFTY 2026-05-05 24000 CE75₹58.88₹32.68₹4.46₹4.85-₹1,964.68-₹1,974.00rsi 56.8 > 55.0
27105 May 2026, 13:1005 May 2026, 15:25NIFTY 2026-05-05 24050 PE75₹29.06₹19.54₹2.20₹2.90-₹714.32-₹719.43session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-05 15:25:00+05:30
27206 May 2026, 09:2006 May 2026, 11:05NIFTY 2026-05-12 24200 PE75₹173.14₹248.88₹13.12₹36.97+₹5,680.42+₹5,630.34rsi 41.3 < 45.0
27306 May 2026, 12:5506 May 2026, 13:25NIFTY 2026-05-12 24000 CE75₹232.42₹270.81₹17.61₹40.22+₹2,879.88+₹2,822.04rsi 55.5 > 55.0
27406 May 2026, 14:2506 May 2026, 15:25NIFTY 2026-05-12 24250 PE75₹144.17₹123.14₹10.93₹18.29-₹1,577.52-₹1,606.74session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-06 15:25:00+05:30
27507 May 2026, 09:3507 May 2026, 11:25NIFTY 2026-05-12 24350 PE75₹168.23₹199.60₹12.75₹29.65+₹2,352.46+₹2,310.06rsi 44.5 < 45.0
27607 May 2026, 12:4507 May 2026, 13:40NIFTY 2026-05-12 24450 PE75₹161.78₹234.58₹12.26₹34.84+₹5,460.14+₹5,413.03rsi 43.4 < 45.0
27708 May 2026, 09:2008 May 2026, 14:35NIFTY 2026-05-12 24200 CE75₹173.49₹160.02₹13.15₹23.77-₹1,010.01-₹1,046.92rsi 56.5 > 55.0
27811 May 2026, 09:2011 May 2026, 12:45NIFTY 2026-05-12 23900 CE75₹142.72₹148.38₹10.82₹22.04+₹424.08+₹391.23rsi 55.1 > 55.0
27911 May 2026, 15:0511 May 2026, 15:25NIFTY 2026-05-12 23850 CE75₹106.75₹101.15₹8.09₹15.02-₹420.30-₹443.41session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-11 15:25:00+05:30
28012 May 2026, 09:2012 May 2026, 15:25NIFTY 2026-05-12 23750 CE75₹56.98₹0.05₹4.32₹0.01-₹4,269.64-₹4,273.96session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-12 15:25:00+05:30
28113 May 2026, 09:4013 May 2026, 10:25NIFTY 2026-05-19 23300 CE75₹252.93₹354.67₹19.17₹52.68+₹7,630.96+₹7,559.12rsi 58.2 > 55.0
28214 May 2026, 11:4514 May 2026, 14:50NIFTY 2026-05-19 23650 PE75₹172.04₹151.87₹13.04₹22.56-₹1,512.15-₹1,547.74rsi 44.4 < 45.0
28315 May 2026, 14:5015 May 2026, 15:25NIFTY 2026-05-19 23650 CE75₹138.92₹144.68₹10.53₹21.49+₹431.87+₹399.85session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-15 15:25:00+05:30
28418 May 2026, 09:2018 May 2026, 11:20NIFTY 2026-05-19 23400 CE75₹140.67₹168.67₹10.66₹25.05+₹2,099.65+₹2,063.94rsi 56.3 > 55.0
28518 May 2026, 13:0518 May 2026, 15:25NIFTY 2026-05-19 23650 PE75₹137.07₹108.65₹10.39₹16.14-₹2,131.71-₹2,158.24session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-18 15:25:00+05:30
28619 May 2026, 09:2519 May 2026, 13:05NIFTY 2026-05-19 23750 PE75₹69.83₹60.37₹5.29₹8.97-₹709.88-₹724.14rsi 43.3 < 45.0
28719 May 2026, 15:0519 May 2026, 15:25NIFTY 2026-05-19 23650 CE75₹1.45₹0.05₹0.11₹0.01-₹105.06-₹105.17session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-19 15:25:00+05:30
28820 May 2026, 09:2020 May 2026, 11:25NIFTY 2026-05-26 23450 CE75₹220.11₹287.91₹16.68₹42.76+₹5,084.70+₹5,025.26rsi 55.3 > 55.0
28921 May 2026, 09:2021 May 2026, 11:05NIFTY 2026-05-26 23750 PE75₹177.79₹203.20₹13.47₹30.18+₹1,905.71+₹1,862.06rsi 44.8 < 45.0