Chart downsampled to 1,500 of 18,612 points for display (table view below shows the full series, daily-sampled).
| Brokerage | ₹732.52 |
| STT (sell leg) | ₹1,205.34 |
| Exchange transaction charge | ₹1,294.11 |
| SEBI charges | ₹2.44 |
| Stamp duty (buy leg) | ₹37.09 |
| GST | ₹364.79 |
| Total costs | ₹3,636.29 |
| Gross P&L | -₹31,037.10 |
| Net P&L (after all costs) | -₹34,673.39 |
Costs consumed n/a (no gross profit this run).
| # | Entry time | Exit time | Contract | Qty | Entry ₹ | Exit ₹ | Entry costs ₹ | Exit costs ₹ | Gross P&L | Net P&L | Exit reason |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27 May 2025, 09:20 | 27 May 2025, 11:05 | NIFTY 2025-05-29 24850 CE | 75 | ₹239.32 | ₹236.08 | ₹18.14 | ₹35.07 | -₹242.83 | -₹296.03 | rsi 59.6 |
| 2 | 27 May 2025, 14:20 | 27 May 2025, 15:10 | NIFTY 2025-05-29 24700 CE | 75 | ₹228.31 | ₹276.86 | ₹17.30 | ₹41.12 | +₹3,641.05 | +₹3,582.63 | rsi 59.0 |
| 3 | 02 Jun 2025, 09:20 | 02 Jun 2025, 12:00 | NIFTY 2025-06-05 24550 CE | 75 | ₹213.06 | ₹283.56 | ₹16.15 | ₹42.12 | +₹5,287.63 | +₹5,229.36 | rsi 56.9 |
| 4 | 10 Jun 2025, 15:00 | 10 Jun 2025, 15:25 | NIFTY 2025-06-12 25100 CE | 75 | ₹86.54 | ₹79.96 | ₹6.56 | ₹11.88 | -₹493.74 | -₹512.18 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-10 15:25:00+05:30 |
| 5 | 11 Jun 2025, 13:50 | 11 Jun 2025, 15:25 | NIFTY 2025-06-12 25150 CE | 75 | ₹66.63 | ₹63.37 | ₹5.05 | ₹9.41 | -₹244.87 | -₹259.34 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-11 15:25:00+05:30 |
| 6 | 12 Jun 2025, 13:35 | 12 Jun 2025, 15:25 | NIFTY 2025-06-12 24950 CE | 75 | ₹33.52 | ₹0.10 | ₹2.54 | ₹0.01 | -₹2,506.26 | -₹2,508.81 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-12 15:25:00+05:30 |
| 7 | 13 Jun 2025, 09:20 | 13 Jun 2025, 12:20 | NIFTY 2025-06-19 24600 CE | 75 | ₹206.35 | ₹259.12 | ₹15.64 | ₹38.49 | +₹3,957.54 | +₹3,903.42 | rsi 60.4 |
| 8 | 17 Jun 2025, 12:55 | 17 Jun 2025, 14:10 | NIFTY 2025-06-19 24800 CE | 75 | ₹117.16 | ₹139.88 | ₹8.88 | ₹20.78 | +₹1,704.11 | +₹1,674.46 | rsi 57.0 |
| 9 | 18 Jun 2025, 11:35 | 18 Jun 2025, 14:50 | NIFTY 2025-06-19 24750 CE | 75 | ₹107.30 | ₹116.99 | ₹8.13 | ₹17.38 | +₹726.59 | +₹701.08 | rsi 57.7 |
| 10 | 23 Jun 2025, 09:30 | 23 Jun 2025, 11:35 | NIFTY 2025-06-26 24900 CE | 75 | ₹149.57 | ₹171.46 | ₹11.33 | ₹25.47 | +₹1,641.71 | +₹1,604.91 | rsi 56.6 |
| 11 | 24 Jun 2025, 13:45 | 24 Jun 2025, 15:25 | NIFTY 2025-06-26 25050 CE | 75 | ₹150.93 | ₹129.39 | ₹11.44 | ₹19.22 | -₹1,615.51 | -₹1,646.17 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-06-24 15:25:00+05:30 |
| 12 | 30 Jun 2025, 13:55 | 30 Jun 2025, 15:10 | NIFTY 2025-07-03 25500 CE | 75 | ₹128.56 | ₹141.63 | ₹9.74 | ₹21.04 | +₹979.87 | +₹949.09 | rsi 56.2 |
| 13 | 02 Jul 2025, 13:25 | 02 Jul 2025, 15:05 | NIFTY 2025-07-03 25450 CE | 75 | ₹66.43 | ₹76.06 | ₹5.03 | ₹11.30 | +₹722.16 | +₹705.82 | rsi 60.6 |
| 14 | 03 Jul 2025, 14:35 | 03 Jul 2025, 15:25 | NIFTY 2025-07-03 25450 CE | 75 | ₹17.11 | ₹0.10 | ₹1.30 | ₹0.01 | -₹1,275.64 | -₹1,276.96 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-03 15:25:00+05:30 |
| 15 | 04 Jul 2025, 12:00 | 04 Jul 2025, 14:00 | NIFTY 2025-07-10 25350 CE | 75 | ₹144.77 | ₹163.22 | ₹10.97 | ₹24.24 | +₹1,383.45 | +₹1,348.24 | rsi 59.8 |
| 16 | 09 Jul 2025, 14:35 | 09 Jul 2025, 15:25 | NIFTY 2025-07-10 25450 CE | 75 | ₹86.29 | ₹91.95 | ₹6.54 | ₹13.66 | +₹424.57 | +₹404.37 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-09 15:25:00+05:30 |
| 17 | 10 Jul 2025, 10:55 | 10 Jul 2025, 12:40 | NIFTY 2025-07-10 25400 CE | 75 | ₹44.47 | ₹42.73 | ₹3.37 | ₹6.35 | -₹130.77 | -₹140.49 | rsi 56.8 |
| 18 | 11 Jul 2025, 09:20 | 11 Jul 2025, 15:25 | NIFTY 2025-07-17 25300 CE | 75 | ₹128.91 | ₹74.46 | ₹9.77 | ₹11.06 | -₹4,083.88 | -₹4,104.70 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-11 15:25:00+05:30 |
| 19 | 14 Jul 2025, 09:20 | 14 Jul 2025, 14:30 | NIFTY 2025-07-17 25100 CE | 75 | ₹126.96 | ₹100.50 | ₹9.62 | ₹14.93 | -₹1,984.78 | -₹2,009.33 | rsi 56.4 |
| 20 | 17 Jul 2025, 10:40 | 17 Jul 2025, 11:40 | NIFTY 2025-07-17 25150 CE | 75 | ₹43.22 | ₹73.16 | ₹3.28 | ₹10.87 | +₹2,245.63 | +₹2,231.49 | rsi 63.0 |
| 21 | 17 Jul 2025, 15:05 | 17 Jul 2025, 15:25 | NIFTY 2025-07-17 25100 CE | 75 | ₹12.76 | ₹12.54 | ₹0.97 | ₹1.86 | -₹15.95 | -₹18.78 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-17 15:25:00+05:30 |
| 22 | 18 Jul 2025, 09:20 | 18 Jul 2025, 13:45 | NIFTY 2025-07-24 25100 CE | 75 | ₹136.37 | ₹86.56 | ₹10.33 | ₹12.86 | -₹3,735.86 | -₹3,759.05 | rsi 56.9 |
| 23 | 21 Jul 2025, 09:35 | 21 Jul 2025, 09:50 | NIFTY 2025-07-24 24900 CE | 75 | ₹112.61 | ₹183.76 | ₹8.53 | ₹27.29 | +₹5,336.38 | +₹5,300.56 | rsi 60.7 |
| 24 | 24 Jul 2025, 11:25 | 24 Jul 2025, 13:50 | NIFTY 2025-07-24 25100 CE | 75 | ₹43.42 | ₹24.39 | ₹3.29 | ₹3.62 | -₹1,427.54 | -₹1,434.46 | rsi 57.6 |
| 25 | 25 Jul 2025, 09:20 | 25 Jul 2025, 15:25 | NIFTY 2025-07-31 24950 CE | 75 | ₹125.81 | ₹83.31 | ₹9.53 | ₹12.37 | -₹3,187.84 | -₹3,209.75 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-25 15:25:00+05:30 |
| 26 | 28 Jul 2025, 13:05 | 28 Jul 2025, 15:25 | NIFTY 2025-07-31 24700 CE | 75 | ₹124.61 | ₹112.59 | ₹9.44 | ₹16.72 | -₹901.39 | -₹927.56 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-07-28 15:25:00+05:30 |
| 27 | 31 Jul 2025, 09:20 | 31 Jul 2025, 11:05 | NIFTY 2025-07-31 24700 CE | 75 | ₹45.52 | ₹83.66 | ₹3.45 | ₹12.43 | +₹2,860.16 | +₹2,844.28 | rsi 56.6 |
| 28 | 01 Aug 2025, 09:20 | 01 Aug 2025, 15:25 | NIFTY 2025-08-07 24750 CE | 75 | ₹139.22 | ₹77.96 | ₹10.55 | ₹11.58 | -₹4,594.39 | -₹4,616.52 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-01 15:25:00+05:30 |
| 29 | 05 Aug 2025, 09:50 | 05 Aug 2025, 12:15 | NIFTY 2025-08-07 24600 CE | 75 | ₹121.81 | ₹131.53 | ₹9.23 | ₹19.54 | +₹729.25 | +₹700.48 | rsi 58.2 |
| 30 | 07 Aug 2025, 09:25 | 07 Aug 2025, 14:15 | NIFTY 2025-08-07 24500 CE | 75 | ₹54.93 | ₹4.75 | ₹4.16 | ₹0.71 | -₹3,763.49 | -₹3,768.35 | rsi 57.4 |
| 31 | 08 Aug 2025, 15:15 | 08 Aug 2025, 15:25 | NIFTY 2025-08-14 24350 CE | 75 | ₹155.68 | ₹158.42 | ₹11.80 | ₹23.53 | +₹205.72 | +₹170.39 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-08 15:25:00+05:30 |
| 32 | 18 Aug 2025, 15:15 | 18 Aug 2025, 15:25 | NIFTY 2025-08-21 24850 CE | 75 | ₹154.33 | ₹161.32 | ₹11.69 | ₹23.96 | +₹524.41 | +₹488.76 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-18 15:25:00+05:30 |
| 33 | 22 Aug 2025, 09:20 | 22 Aug 2025, 13:40 | NIFTY 2025-08-28 25000 CE | 75 | ₹133.67 | ₹91.85 | ₹10.13 | ₹13.64 | -₹3,135.96 | -₹3,159.73 | rsi 60.1 |
| 34 | 22 Aug 2025, 14:35 | 22 Aug 2025, 15:25 | NIFTY 2025-08-28 24900 CE | 75 | ₹114.11 | ₹115.49 | ₹8.65 | ₹17.15 | +₹103.89 | +₹78.09 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-22 15:25:00+05:30 |
| 35 | 26 Aug 2025, 09:20 | 26 Aug 2025, 15:25 | NIFTY 2025-08-28 24850 CE | 75 | ₹78.74 | ₹30.88 | ₹5.97 | ₹4.59 | -₹3,589.11 | -₹3,599.66 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-08-26 15:25:00+05:30 |
| 36 | 28 Aug 2025, 09:20 | 28 Aug 2025, 11:00 | NIFTY 2025-08-28 24600 CE | 75 | ₹42.17 | ₹91.05 | ₹3.20 | ₹13.52 | +₹3,666.25 | +₹3,649.53 | rsi 56.9 |
| 37 | 28 Aug 2025, 13:10 | 28 Aug 2025, 14:25 | NIFTY 2025-08-28 24550 CE | 75 | ₹28.56 | ₹48.83 | ₹2.16 | ₹7.25 | +₹1,519.60 | +₹1,510.18 | rsi 56.3 |
| 38 | 02 Sep 2025, 13:55 | 02 Sep 2025, 15:25 | NIFTY 2025-09-02 24650 CE | 75 | ₹14.06 | ₹0.05 | ₹1.07 | ₹0.01 | -₹1,050.53 | -₹1,051.60 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-02 15:25:00+05:30 |
| 39 | 04 Sep 2025, 14:25 | 04 Sep 2025, 15:25 | NIFTY 2025-09-09 24700 CE | 75 | ₹132.67 | ₹140.93 | ₹10.05 | ₹20.93 | +₹619.74 | +₹588.75 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-04 15:25:00+05:30 |
| 40 | 18 Sep 2025, 12:50 | 18 Sep 2025, 14:50 | NIFTY 2025-09-23 25400 CE | 75 | ₹101.80 | ₹97.80 | ₹7.71 | ₹14.53 | -₹299.99 | -₹322.23 | rsi 57.5 |
| 41 | 22 Sep 2025, 14:35 | 22 Sep 2025, 15:25 | NIFTY 2025-09-23 25200 CE | 75 | ₹91.15 | ₹71.46 | ₹6.91 | ₹10.61 | -₹1,476.10 | -₹1,493.62 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-22 15:25:00+05:30 |
| 42 | 23 Sep 2025, 09:50 | 23 Sep 2025, 12:15 | NIFTY 2025-09-23 25100 CE | 75 | ₹64.38 | ₹71.01 | ₹4.88 | ₹10.55 | +₹497.42 | +₹482.00 | rsi 55.7 |
| 43 | 24 Sep 2025, 09:30 | 24 Sep 2025, 12:20 | NIFTY 2025-09-30 25050 CE | 75 | ₹157.68 | ₹166.47 | ₹11.95 | ₹24.73 | +₹659.09 | +₹622.42 | rsi 55.9 |
| 44 | 25 Sep 2025, 12:10 | 25 Sep 2025, 15:25 | NIFTY 2025-09-30 24950 CE | 75 | ₹134.52 | ₹105.75 | ₹10.19 | ₹15.71 | -₹2,157.76 | -₹2,183.66 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-25 15:25:00+05:30 |
| 45 | 26 Sep 2025, 09:20 | 26 Sep 2025, 12:55 | NIFTY 2025-09-30 24800 CE | 75 | ₹129.36 | ₹101.50 | ₹9.80 | ₹15.08 | -₹2,089.91 | -₹2,114.79 | rsi 55.0 |
| 46 | 26 Sep 2025, 13:55 | 26 Sep 2025, 15:25 | NIFTY 2025-09-30 24700 CE | 75 | ₹99.60 | ₹85.91 | ₹7.55 | ₹12.76 | -₹1,026.96 | -₹1,047.26 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-09-26 15:25:00+05:30 |
| 47 | 29 Sep 2025, 11:50 | 29 Sep 2025, 13:25 | NIFTY 2025-09-30 24650 CE | 75 | ₹104.30 | ₹118.89 | ₹7.90 | ₹17.66 | +₹1,094.13 | +₹1,068.57 | rsi 56.1 |
| 48 | 08 Oct 2025, 11:10 | 08 Oct 2025, 13:00 | NIFTY 2025-10-14 25050 CE | 75 | ₹121.56 | ₹145.13 | ₹9.21 | ₹21.56 | +₹1,767.50 | +₹1,736.73 | rsi 58.0 |
| 49 | 13 Oct 2025, 09:20 | 13 Oct 2025, 12:45 | NIFTY 2025-10-14 25200 CE | 75 | ₹95.60 | ₹68.52 | ₹7.24 | ₹10.18 | -₹2,031.15 | -₹2,048.57 | rsi 55.3 |
| 50 | 14 Oct 2025, 11:20 | 14 Oct 2025, 14:25 | NIFTY 2025-10-14 25150 CE | 75 | ₹45.97 | ₹16.94 | ₹3.48 | ₹2.52 | -₹2,177.36 | -₹2,183.36 | rsi 58.4 |
| 51 | 23 Oct 2025, 14:05 | 23 Oct 2025, 15:25 | NIFTY 2025-10-28 26000 CE | 75 | ₹141.12 | ₹96.90 | ₹10.69 | ₹14.39 | -₹3,316.43 | -₹3,341.51 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-23 15:25:00+05:30 |
| 52 | 24 Oct 2025, 09:20 | 24 Oct 2025, 12:25 | NIFTY 2025-10-28 25850 CE | 75 | ₹142.22 | ₹137.33 | ₹10.78 | ₹20.40 | -₹366.73 | -₹397.91 | rsi 57.4 |
| 53 | 24 Oct 2025, 13:40 | 24 Oct 2025, 15:05 | NIFTY 2025-10-28 25750 CE | 75 | ₹104.70 | ₹131.18 | ₹7.93 | ₹19.48 | +₹1,986.15 | +₹1,958.73 | rsi 57.4 |
| 54 | 28 Oct 2025, 10:40 | 28 Oct 2025, 12:40 | NIFTY 2025-10-28 25850 CE | 75 | ₹82.34 | ₹84.71 | ₹6.24 | ₹12.58 | +₹177.49 | +₹158.66 | rsi 56.8 |
| 55 | 30 Oct 2025, 09:35 | 30 Oct 2025, 15:25 | NIFTY 2025-11-04 25950 CE | 75 | ₹144.77 | ₹117.74 | ₹10.97 | ₹17.49 | -₹2,027.34 | -₹2,055.80 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-10-30 15:25:00+05:30 |
| 56 | 03 Nov 2025, 09:25 | 03 Nov 2025, 10:00 | NIFTY 2025-11-04 25700 CE | 75 | ₹96.30 | ₹151.72 | ₹7.30 | ₹22.54 | +₹4,156.95 | +₹4,127.12 | rsi 55.9 |
| 57 | 04 Nov 2025, 14:50 | 04 Nov 2025, 15:25 | NIFTY 2025-11-04 25600 CE | 75 | ₹19.76 | ₹0.35 | ₹1.50 | ₹0.05 | -₹1,455.75 | -₹1,457.30 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-04 15:25:00+05:30 |
| 58 | 07 Nov 2025, 09:20 | 07 Nov 2025, 11:20 | NIFTY 2025-11-11 25400 CE | 75 | ₹103.40 | ₹109.85 | ₹7.84 | ₹16.32 | +₹483.25 | +₹459.10 | rsi 55.6 |
| 59 | 10 Nov 2025, 15:15 | 10 Nov 2025, 15:25 | NIFTY 2025-11-11 25550 CE | 75 | ₹97.95 | ₹99.95 | ₹7.42 | ₹14.85 | +₹150.08 | +₹127.81 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-10 15:25:00+05:30 |
| 60 | 11 Nov 2025, 09:20 | 11 Nov 2025, 11:55 | NIFTY 2025-11-11 25550 CE | 75 | ₹60.23 | ₹32.23 | ₹4.56 | ₹4.79 | -₹2,099.72 | -₹2,109.07 | rsi 61.0 |
| 61 | 14 Nov 2025, 09:20 | 14 Nov 2025, 11:15 | NIFTY 2025-11-18 25800 CE | 75 | ₹156.08 | ₹183.21 | ₹11.83 | ₹27.21 | +₹2,034.78 | +₹1,995.74 | rsi 55.8 |
| 62 | 18 Nov 2025, 10:00 | 18 Nov 2025, 11:20 | NIFTY 2025-11-18 25900 CE | 75 | ₹50.78 | ₹69.62 | ₹3.85 | ₹10.34 | +₹1,412.99 | +₹1,398.80 | rsi 55.5 |
| 63 | 18 Nov 2025, 15:20 | 18 Nov 2025, 15:25 | NIFTY 2025-11-18 25900 CE | 75 | ₹9.95 | ₹11.04 | ₹0.75 | ₹1.64 | +₹81.71 | +₹79.32 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-18 15:25:00+05:30 |
| 64 | 19 Nov 2025, 09:20 | 19 Nov 2025, 10:15 | NIFTY 2025-11-25 25850 CE | 75 | ₹174.54 | ₹224.59 | ₹13.23 | ₹33.36 | +₹3,753.78 | +₹3,707.20 | rsi 58.5 |
| 65 | 21 Nov 2025, 10:20 | 21 Nov 2025, 12:15 | NIFTY 2025-11-25 26050 CE | 75 | ₹130.67 | ₹158.42 | ₹9.90 | ₹23.53 | +₹2,081.66 | +₹2,048.23 | rsi 58.5 |
| 66 | 24 Nov 2025, 15:10 | 24 Nov 2025, 15:25 | NIFTY 2025-11-25 25950 CE | 75 | ₹104.65 | ₹89.01 | ₹7.93 | ₹13.22 | -₹1,173.51 | -₹1,194.66 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-24 15:25:00+05:30 |
| 67 | 25 Nov 2025, 15:00 | 25 Nov 2025, 15:25 | NIFTY 2025-11-25 25900 CE | 75 | ₹10.86 | ₹0.10 | ₹0.82 | ₹0.01 | -₹806.66 | -₹807.50 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2025-11-25 15:25:00+05:30 |
| 68 | 27 Nov 2025, 13:15 | 27 Nov 2025, 14:40 | NIFTY 2025-12-02 26200 CE | 75 | ₹111.21 | ₹133.43 | ₹8.43 | ₹19.82 | +₹1,667.08 | +₹1,638.83 | rsi 56.6 |
| 69 | 02 Dec 2025, 09:45 | 02 Dec 2025, 15:25 | NIFTY 2025-12-02 26100 CE | 75 | ₹45.07 | ₹0.10 | ₹3.42 | ₹0.01 | -₹3,372.94 | -₹3,376.37 | rsi 56.9 |
| 70 | 05 Jan 2026, 14:00 | 05 Jan 2026, 15:25 | NIFTY 2026-01-06 26250 CE | 75 | ₹47.72 | ₹35.08 | ₹3.62 | ₹5.21 | -₹948.11 | -₹956.93 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-05 15:25:00+05:30 |
| 71 | 06 Jan 2026, 09:30 | 06 Jan 2026, 10:05 | NIFTY 2026-01-06 26150 CE | 75 | ₹57.98 | ₹114.44 | ₹4.39 | ₹17.00 | +₹4,234.78 | +₹4,213.39 | rsi 55.3 |
| 72 | 08 Jan 2026, 11:15 | 08 Jan 2026, 15:25 | NIFTY 2026-01-13 26000 CE | 75 | ₹113.66 | ₹56.87 | ₹8.61 | ₹8.45 | -₹4,258.89 | -₹4,275.95 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-08 15:25:00+05:30 |
| 73 | 09 Jan 2026, 11:50 | 09 Jan 2026, 15:25 | NIFTY 2026-01-13 25750 CE | 75 | ₹111.31 | ₹80.66 | ₹8.43 | ₹11.98 | -₹2,298.45 | -₹2,318.86 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-09 15:25:00+05:30 |
| 74 | 12 Jan 2026, 09:25 | 12 Jan 2026, 12:15 | NIFTY 2026-01-13 25550 CE | 75 | ₹110.51 | ₹106.05 | ₹8.37 | ₹15.75 | -₹334.37 | -₹358.50 | rsi 60.5 |
| 75 | 13 Jan 2026, 13:05 | 13 Jan 2026, 14:45 | NIFTY 2026-01-13 25650 CE | 75 | ₹30.92 | ₹50.32 | ₹2.34 | ₹7.47 | +₹1,455.70 | +₹1,445.89 | rsi 56.4 |
| 76 | 14 Jan 2026, 13:45 | 14 Jan 2026, 15:25 | NIFTY 2026-01-20 25650 CE | 75 | ₹133.52 | ₹149.18 | ₹10.12 | ₹22.16 | +₹1,174.40 | +₹1,142.12 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-14 15:25:00+05:30 |
| 77 | 19 Jan 2026, 09:20 | 19 Jan 2026, 13:00 | NIFTY 2026-01-20 25600 CE | 75 | ₹77.69 | ₹51.77 | ₹5.89 | ₹7.69 | -₹1,943.60 | -₹1,957.18 | rsi 55.2 |
| 78 | 20 Jan 2026, 09:30 | 20 Jan 2026, 15:25 | NIFTY 2026-01-20 25500 CE | 75 | ₹55.48 | ₹0.10 | ₹4.20 | ₹0.01 | -₹4,153.33 | -₹4,157.55 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-20 15:25:00+05:30 |
| 79 | 21 Jan 2026, 10:25 | 21 Jan 2026, 12:05 | NIFTY 2026-01-27 25100 CE | 75 | ₹181.89 | ₹197.25 | ₹13.78 | ₹29.30 | +₹1,152.03 | +₹1,108.95 | rsi 55.5 |
| 80 | 23 Jan 2026, 13:35 | 23 Jan 2026, 15:25 | NIFTY 2026-01-27 25050 CE | 75 | ₹144.67 | ₹129.94 | ₹10.96 | ₹19.30 | -₹1,105.30 | -₹1,135.56 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-01-23 15:25:00+05:30 |
| 81 | 27 Jan 2026, 09:25 | 27 Jan 2026, 09:45 | NIFTY 2026-01-27 24950 CE | 75 | ₹108.45 | ₹240.68 | ₹8.22 | ₹35.75 | +₹9,916.91 | +₹9,872.94 | rsi 60.8 |
| 82 | 28 Jan 2026, 13:50 | 28 Jan 2026, 14:50 | NIFTY 2026-02-03 25200 CE | 75 | ₹230.72 | ₹270.56 | ₹17.48 | ₹40.19 | +₹2,988.70 | +₹2,931.03 | rsi 60.2 |
| 83 | 30 Jan 2026, 09:20 | 30 Jan 2026, 12:25 | NIFTY 2026-02-03 25250 CE | 75 | ₹209.55 | ₹237.98 | ₹15.88 | ₹35.35 | +₹2,131.97 | +₹2,080.74 | rsi 55.3 |
| 84 | 01 Feb 2026, 12:20 | 01 Feb 2026, 15:25 | NIFTY 2026-02-03 25100 CE | 75 | ₹175.99 | ₹36.98 | ₹13.34 | ₹5.49 | -₹10,425.48 | -₹10,444.31 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-01 15:25:00+05:30 |
| 85 | 05 Feb 2026, 09:25 | 05 Feb 2026, 15:00 | NIFTY 2026-02-10 25700 CE | 75 | ₹143.07 | ₹119.99 | ₹10.84 | ₹17.82 | -₹1,731.11 | -₹1,759.78 | rsi 57.2 |
| 86 | 06 Feb 2026, 09:45 | 06 Feb 2026, 11:15 | NIFTY 2026-02-10 25550 CE | 75 | ₹119.46 | ₹126.39 | ₹9.05 | ₹18.77 | +₹519.53 | +₹491.71 | rsi 55.8 |
| 87 | 12 Feb 2026, 09:20 | 12 Feb 2026, 12:55 | NIFTY 2026-02-17 25850 CE | 75 | ₹134.57 | ₹123.94 | ₹10.20 | ₹18.41 | -₹797.19 | -₹825.80 | rsi 56.0 |
| 88 | 12 Feb 2026, 14:50 | 12 Feb 2026, 15:25 | NIFTY 2026-02-17 25750 CE | 75 | ₹144.07 | ₹157.32 | ₹10.92 | ₹23.37 | +₹993.70 | +₹959.41 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-12 15:25:00+05:30 |
| 89 | 13 Feb 2026, 09:20 | 13 Feb 2026, 12:30 | NIFTY 2026-02-17 25600 CE | 75 | ₹123.46 | ₹100.90 | ₹9.36 | ₹14.99 | -₹1,692.16 | -₹1,716.51 | rsi 55.3 |
| 90 | 19 Feb 2026, 11:50 | 19 Feb 2026, 15:25 | NIFTY 2026-02-24 25650 CE | 75 | ₹150.07 | ₹60.22 | ₹11.37 | ₹8.94 | -₹6,739.13 | -₹6,759.45 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-19 15:25:00+05:30 |
| 91 | 20 Feb 2026, 09:30 | 20 Feb 2026, 10:20 | NIFTY 2026-02-24 25400 CE | 75 | ₹133.02 | ₹228.39 | ₹10.08 | ₹33.92 | +₹7,152.70 | +₹7,108.69 | rsi 56.1 |
| 92 | 24 Feb 2026, 09:35 | 24 Feb 2026, 14:15 | NIFTY 2026-02-24 25500 CE | 75 | ₹70.19 | ₹12.99 | ₹5.32 | ₹1.93 | -₹4,289.37 | -₹4,296.62 | rsi 55.1 |
| 93 | 25 Feb 2026, 12:50 | 25 Feb 2026, 15:25 | NIFTY 2026-03-03 25450 CE | 75 | ₹169.88 | ₹180.36 | ₹12.87 | ₹26.79 | +₹785.62 | +₹745.95 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-25 15:25:00+05:30 |
| 94 | 27 Feb 2026, 10:10 | 27 Feb 2026, 13:50 | NIFTY 2026-03-03 25300 CE | 75 | ₹125.71 | ₹121.54 | ₹9.53 | ₹18.05 | -₹313.02 | -₹340.60 | rsi 61.6 |
| 95 | 27 Feb 2026, 15:05 | 27 Feb 2026, 15:25 | NIFTY 2026-03-03 25200 CE | 75 | ₹113.96 | ₹110.19 | ₹8.64 | ₹16.37 | -₹282.16 | -₹307.16 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-02-27 15:25:00+05:30 |
| 96 | 02 Mar 2026, 09:20 | 02 Mar 2026, 14:10 | NIFTY 2026-03-03 24900 CE | 75 | ₹105.75 | ₹8.15 | ₹8.01 | ₹1.21 | -₹7,320.52 | -₹7,329.74 | rsi 56.3 |
| 97 | 04 Mar 2026, 09:20 | 04 Mar 2026, 13:00 | NIFTY 2026-03-10 24400 CE | 75 | ₹314.11 | ₹324.89 | ₹23.80 | ₹48.26 | +₹808.54 | +₹736.48 | rsi 55.1 |
| 98 | 06 Mar 2026, 14:50 | 06 Mar 2026, 15:25 | NIFTY 2026-03-10 24500 CE | 75 | ₹226.41 | ₹202.90 | ₹17.16 | ₹30.14 | -₹1,763.60 | -₹1,810.89 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-06 15:25:00+05:30 |
| 99 | 09 Mar 2026, 09:20 | 09 Mar 2026, 13:00 | NIFTY 2026-03-10 23750 CE | 75 | ₹269.48 | ₹313.49 | ₹20.42 | ₹46.56 | +₹3,300.64 | +₹3,233.65 | rsi 55.9 |
| 100 | 11 Mar 2026, 10:40 | 11 Mar 2026, 15:25 | NIFTY 2026-03-17 24100 CE | 75 | ₹286.14 | ₹186.71 | ₹21.68 | ₹27.73 | -₹7,457.73 | -₹7,507.15 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-11 15:25:00+05:30 |
| 101 | 12 Mar 2026, 09:20 | 12 Mar 2026, 11:05 | NIFTY 2026-03-17 23550 CE | 75 | ₹317.86 | ₹418.44 | ₹24.09 | ₹62.15 | +₹7,543.64 | +₹7,457.40 | rsi 57.2 |
| 102 | 13 Mar 2026, 09:20 | 13 Mar 2026, 15:25 | NIFTY 2026-03-17 23450 CE | 75 | ₹238.02 | ₹126.14 | ₹18.04 | ₹18.74 | -₹8,391.15 | -₹8,427.93 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-13 15:25:00+05:30 |
| 103 | 19 Mar 2026, 09:20 | 19 Mar 2026, 15:25 | NIFTY 2026-03-24 23300 CE | 75 | ₹212.51 | ₹163.37 | ₹16.10 | ₹24.27 | -₹3,685.34 | -₹3,725.71 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-19 15:25:00+05:30 |
| 104 | 23 Mar 2026, 09:20 | 23 Mar 2026, 13:45 | NIFTY 2026-03-24 22700 CE | 75 | ₹201.90 | ₹162.37 | ₹15.30 | ₹24.12 | -₹2,964.91 | -₹3,004.33 | rsi 56.9 |
| 105 | 27 Mar 2026, 09:20 | 27 Mar 2026, 15:25 | NIFTY 2026-03-31 23050 CE | 75 | ₹256.98 | ₹109.65 | ₹19.47 | ₹16.29 | -₹11,050.00 | -₹11,085.76 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-27 15:25:00+05:30 |
| 106 | 30 Mar 2026, 09:20 | 30 Mar 2026, 15:25 | NIFTY 2026-03-31 22500 CE | 75 | ₹117.36 | ₹0.15 | ₹8.89 | ₹0.02 | -₹8,790.65 | -₹8,799.57 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-03-30 15:25:00+05:30 |
| 107 | 01 Apr 2026, 13:45 | 01 Apr 2026, 15:25 | NIFTY 2026-04-07 22700 CE | 75 | ₹308.25 | ₹318.84 | ₹23.36 | ₹47.36 | +₹793.98 | +₹723.27 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-01 15:25:00+05:30 |
| 108 | 02 Apr 2026, 09:20 | 02 Apr 2026, 12:30 | NIFTY 2026-04-07 22250 CE | 75 | ₹309.40 | ₹320.34 | ₹23.45 | ₹47.58 | +₹820.13 | +₹749.11 | rsi 56.0 |
| 109 | 09 Apr 2026, 09:50 | 09 Apr 2026, 11:50 | NIFTY 2026-04-14 23800 CE | 75 | ₹223.51 | ₹257.17 | ₹16.94 | ₹38.20 | +₹2,524.47 | +₹2,469.34 | rsi 55.9 |
| 110 | 09 Apr 2026, 14:30 | 09 Apr 2026, 15:10 | NIFTY 2026-04-14 23700 CE | 75 | ₹218.51 | ₹259.57 | ₹16.56 | ₹38.55 | +₹3,079.57 | +₹3,024.46 | rsi 55.2 |
| 111 | 13 Apr 2026, 09:20 | 13 Apr 2026, 11:50 | NIFTY 2026-04-14 23600 CE | 75 | ₹77.44 | ₹189.91 | ₹5.87 | ₹28.21 | +₹8,434.97 | +₹8,400.90 | rsi 55.9 |
| 112 | 16 Apr 2026, 12:00 | 16 Apr 2026, 14:30 | NIFTY 2026-04-21 24200 CE | 75 | ₹188.14 | ₹176.81 | ₹14.26 | ₹26.26 | -₹849.94 | -₹890.45 | rsi 55.5 |
| 113 | 20 Apr 2026, 15:20 | 20 Apr 2026, 15:25 | NIFTY 2026-04-21 24350 CE | 75 | ₹105.90 | ₹103.30 | ₹8.03 | ₹15.34 | -₹195.35 | -₹218.71 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-20 15:25:00+05:30 |
| 114 | 22 Apr 2026, 09:30 | 22 Apr 2026, 14:00 | NIFTY 2026-04-28 24450 CE | 75 | ₹215.66 | ₹211.09 | ₹16.34 | ₹31.35 | -₹342.25 | -₹389.95 | rsi 59.3 |
| 115 | 23 Apr 2026, 09:20 | 23 Apr 2026, 13:20 | NIFTY 2026-04-28 24200 CE | 75 | ₹197.50 | ₹205.45 | ₹14.97 | ₹30.52 | +₹596.14 | +₹550.66 | rsi 59.3 |
| 116 | 24 Apr 2026, 09:20 | 24 Apr 2026, 14:35 | NIFTY 2026-04-28 24100 CE | 75 | ₹192.10 | ₹101.90 | ₹14.56 | ₹15.14 | -₹6,764.77 | -₹6,794.47 | rsi 59.9 |
| 117 | 28 Apr 2026, 12:35 | 28 Apr 2026, 14:50 | NIFTY 2026-04-28 24000 CE | 75 | ₹36.22 | ₹36.58 | ₹2.74 | ₹5.43 | +₹27.27 | +₹19.09 | rsi 55.6 |
| 118 | 29 Apr 2026, 14:05 | 29 Apr 2026, 15:25 | NIFTY 2026-05-05 24200 CE | 75 | ₹203.75 | ₹180.76 | ₹15.44 | ₹26.85 | -₹1,724.42 | -₹1,766.71 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-04-29 15:25:00+05:30 |
| 119 | 30 Apr 2026, 09:20 | 30 Apr 2026, 12:15 | NIFTY 2026-05-05 23950 CE | 75 | ₹180.74 | ₹164.37 | ₹13.70 | ₹24.41 | -₹1,227.94 | -₹1,266.05 | rsi 57.6 |
| 120 | 04 May 2026, 13:30 | 04 May 2026, 14:20 | NIFTY 2026-05-05 24050 CE | 75 | ₹115.56 | ₹181.91 | ₹8.76 | ₹27.02 | +₹4,976.34 | +₹4,940.57 | rsi 57.2 |
| 121 | 11 May 2026, 09:20 | 11 May 2026, 12:45 | NIFTY 2026-05-12 23900 CE | 75 | ₹142.72 | ₹148.38 | ₹10.82 | ₹22.04 | +₹424.08 | +₹391.23 | rsi 55.1 |
| 122 | 11 May 2026, 15:05 | 11 May 2026, 15:25 | NIFTY 2026-05-12 23850 CE | 75 | ₹106.75 | ₹101.15 | ₹8.09 | ₹15.02 | -₹420.30 | -₹443.41 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-11 15:25:00+05:30 |
| 123 | 12 May 2026, 09:20 | 12 May 2026, 15:25 | NIFTY 2026-05-12 23750 CE | 75 | ₹56.98 | ₹0.05 | ₹4.32 | ₹0.01 | -₹4,269.64 | -₹4,273.96 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-12 15:25:00+05:30 |
| 124 | 13 May 2026, 09:40 | 13 May 2026, 10:25 | NIFTY 2026-05-19 23300 CE | 75 | ₹252.93 | ₹354.67 | ₹19.17 | ₹52.68 | +₹7,630.96 | +₹7,559.12 | rsi 58.2 |
| 125 | 15 May 2026, 14:50 | 15 May 2026, 15:25 | NIFTY 2026-05-19 23650 CE | 75 | ₹138.92 | ₹144.68 | ₹10.53 | ₹21.49 | +₹431.87 | +₹399.85 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-15 15:25:00+05:30 |
| 126 | 18 May 2026, 09:20 | 18 May 2026, 11:20 | NIFTY 2026-05-19 23400 CE | 75 | ₹140.67 | ₹168.67 | ₹10.66 | ₹25.05 | +₹2,099.65 | +₹2,063.94 | rsi 56.3 |
| 127 | 19 May 2026, 15:10 | 19 May 2026, 15:25 | NIFTY 2026-05-19 23650 CE | 75 | ₹0.25 | ₹0.05 | ₹0.02 | ₹0.01 | -₹15.01 | -₹15.04 | session ended before the square-off cutoff (last bar 15:25:00); closed at the contract's last real quote 2026-05-19 15:25:00+05:30 |
| 128 | 20 May 2026, 09:20 | 20 May 2026, 11:25 | NIFTY 2026-05-26 23450 CE | 75 | ₹220.11 | ₹287.91 | ₹16.68 | ₹42.76 | +₹5,084.70 | +₹5,025.26 | rsi 55.3 |